International Paper Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-05-27 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-05-24 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-05-23 | 590.00 | 590.00 | 590.00 | 590.00 | 535.96 | 0 |
| 2024-05-22 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-21 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-20 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-17 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-16 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-15 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-14 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-13 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-10 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-09 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-08 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-07 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-06 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-03 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-05-02 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-04-30 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-04-29 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-04-26 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 0 |
| 2024-04-25 | 590.00 | 590.00 | 590.00 | 590.00 | 528.93 | 20 |
| 2024-04-24 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 0 |
| 2024-04-23 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 0 |
| 2024-04-22 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 0 |
| 2024-04-19 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 0 |
| 2024-04-18 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 0 |
| 2024-04-17 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 0 |
| 2024-04-16 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 0 |
| 2024-04-15 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 0 |
| 2024-04-12 | 607.51 | 607.51 | 607.51 | 607.51 | 544.63 | 6 |
| 2024-04-11 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-04-10 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-04-09 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-04-08 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-04-05 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-04-04 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-04-03 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-04-02 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-04-01 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-27 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-26 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-25 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-22 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-21 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-20 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-19 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-15 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-14 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-13 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-12 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-11 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-08 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-07 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-06 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-05 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-04 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-03-01 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
| 2024-02-29 | 578.37 | 578.37 | 578.37 | 578.37 | 518.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 7.8627 MXN |
| 2026-05-22 | 8.0218 MXN |
| 2026-02-23 | 7.9545 MXN |
| 2025-11-14 | 8.4684 MXN |
| 2025-08-15 | 8.6432 MXN |
| 2025-05-23 | 8.9274 MXN |
| 2025-02-24 | 9.4604 MXN |
| 2024-11-15 | 9.4446 MXN |
| 2024-08-15 | 8.6263 MXN |
| 2024-05-23 | 7.7386 MXN |
| 2024-02-21 | 7.8922 MXN |
| 2023-11-14 | 8.0417 MXN |
| 2023-08-14 | 7.8960 MXN |
| 2023-05-25 | 8.2428 MXN |
| 2023-02-16 | 8.5833 MXN |
| 2022-11-14 | 8.9723 MXN |
| 2022-08-12 | 9.2039 MXN |
| 2022-05-26 | 9.1511 MXN |
| 2022-02-17 | 9.3901 MXN |
| 2021-11-12 | 9.4759 MXN |
| 2021-08-13 | 9.6379 MXN |
| 2021-05-26 | 9.6418 MXN |
| 2021-02-17 | 9.8262 MXN |
| 2020-11-13 | 9.9635 MXN |
| 2020-08-13 | 10.8227 MXN |
| 2020-05-26 | 10.7970 MXN |
| 2020-02-20 | 9.1184 MXN |
| 2019-11-14 | 0.5125 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.