International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-28	578.37	578.37	578.37	578.37	518.50
2024-02-27	578.37	578.37	578.37	578.37	518.50
2024-02-26	578.37	578.37	578.37	578.37	518.50
2024-02-23	578.37	578.37	578.37	578.37	518.50
2024-02-22	578.37	578.37	578.37	578.37	518.50
2024-02-21	578.37	578.37	578.37	578.37	518.50
2024-02-20	578.37	578.37	578.37	578.37	511.43
2024-02-19	578.37	578.37	578.37	578.37	511.43
2024-02-16	578.37	578.37	578.37	578.37	511.43
2024-02-15	578.37	578.37	578.37	578.37	511.43
2024-02-14	578.37	578.37	578.37	578.37	511.43
2024-02-13	578.37	578.37	578.37	578.37	511.43
2024-02-12	578.37	578.37	578.37	578.37	511.43
2024-02-09	578.37	578.37	578.37	578.37	511.43
2024-02-08	578.37	578.37	578.37	578.37	511.43
2024-02-07	578.37	578.37	578.37	578.37	511.43
2024-02-06	578.37	578.37	578.37	578.37	511.43
2024-02-02	578.37	578.37	578.37	578.37	511.43
2024-02-01	578.37	578.37	578.37	578.37	511.43
2024-01-31	578.37	578.37	578.37	578.37	511.43
2024-01-30	578.37	578.37	578.37	578.37	511.43
2024-01-29	578.37	578.37	578.37	578.37	511.43
2024-01-26	578.37	578.37	578.37	578.37	511.43
2024-01-25	578.37	578.37	578.37	578.37	511.43
2024-01-24	578.37	578.37	578.37	578.37	511.43
2024-01-23	578.37	578.37	578.37	578.37	511.43
2024-01-22	578.37	578.37	578.37	578.37	511.43
2024-01-19	578.37	578.37	578.37	578.37	511.43
2024-01-18	578.37	578.37	578.37	578.37	511.43
2024-01-17	578.37	578.37	578.37	578.37	511.43
2024-01-16	578.37	578.37	578.37	578.37	511.43
2024-01-15	578.37	578.37	578.37	578.37	511.43
2024-01-12	578.37	578.37	578.37	578.37	511.43
2024-01-11	578.37	578.37	578.37	578.37	511.43
2024-01-10	578.37	578.37	578.37	578.37	511.43
2024-01-09	578.37	578.37	578.37	578.37	511.43
2024-01-08	578.37	578.37	578.37	578.37	511.43
2024-01-05	578.37	578.37	578.37	578.37	511.43
2024-01-04	578.37	578.37	578.37	578.37	511.43
2024-01-03	578.37	578.37	578.37	578.37	511.43
2024-01-02	578.37	578.37	578.37	578.37	511.43
2023-12-29	578.37	578.37	578.37	578.37	511.43
2023-12-28	578.37	578.37	578.37	578.37	511.43
2023-12-27	578.37	578.37	578.37	578.37	511.43
2023-12-26	578.37	578.37	578.37	578.37	511.43
2023-12-22	578.37	578.37	578.37	578.37	511.43
2023-12-21	578.37	578.37	578.37	578.37	511.43
2023-12-20	578.37	578.37	578.37	578.37	511.43
2023-12-19	578.37	578.37	578.37	578.37	511.43
2023-12-18	578.37	578.37	578.37	578.37	511.43
2023-12-15	578.37	578.37	578.37	578.37	511.43
2023-12-14	578.37	578.37	578.37	578.37	511.43
2023-12-13	578.37	578.37	578.37	578.37	511.43
2023-12-11	578.37	578.37	578.37	578.37	511.43
2023-12-08	578.37	578.37	578.37	578.37	511.43
2023-12-07	578.37	578.37	578.37	578.37	511.43
2023-12-06	578.37	578.37	578.37	578.37	511.43
2023-12-05	578.37	578.37	578.37	578.37	511.43
2023-12-04	578.37	578.37	578.37	578.37	511.43
2023-12-01	578.37	578.37	578.37	578.37	511.43

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.