International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	578.37	578.37	578.37	578.37	511.43	0
2023-11-29	578.37	578.37	578.37	578.37	511.43	0
2023-11-28	578.37	578.37	578.37	578.37	511.43	0
2023-11-27	578.37	578.37	578.37	578.37	511.43	0
2023-11-24	578.37	578.37	578.37	578.37	511.43	0
2023-11-23	578.37	578.37	578.37	578.37	511.43	0
2023-11-22	578.37	578.37	578.37	578.37	511.43	0
2023-11-21	578.37	578.37	578.37	578.37	511.43	0
2023-11-17	578.37	578.37	578.37	578.37	511.43	0
2023-11-16	578.37	578.37	578.37	578.37	511.43	0
2023-11-15	578.37	578.37	578.37	578.37	511.43	0
2023-11-14	578.37	578.37	578.37	578.37	511.43	0
2023-11-13	578.37	578.37	578.37	578.37	504.32	0
2023-11-10	578.37	578.37	578.37	578.37	504.32	0
2023-11-09	578.37	578.37	578.37	578.37	504.32	0
2023-11-08	578.37	578.37	578.37	578.37	504.32	0
2023-11-07	578.37	578.37	578.37	578.37	504.32	0
2023-11-06	578.37	578.37	578.37	578.37	504.32	0
2023-11-03	578.37	578.37	578.37	578.37	504.32	0
2023-11-01	578.37	578.37	578.37	578.37	504.32	0
2023-10-31	578.37	578.37	578.37	578.37	504.32	0
2023-10-30	578.37	578.37	578.37	578.37	504.32	0
2023-10-27	578.37	578.37	578.37	578.37	504.32	0
2023-10-26	578.37	578.37	578.37	578.37	504.32	0
2023-10-25	578.37	578.37	578.37	578.37	504.32	0
2023-10-24	578.37	578.37	578.37	578.37	504.32	0
2023-10-23	578.37	578.37	578.37	578.37	504.32	0
2023-10-20	578.37	578.37	578.37	578.37	504.32	0
2023-10-19	578.37	578.37	578.37	578.37	504.32	0
2023-10-18	578.37	578.37	578.37	578.37	504.32	0
2023-10-17	578.37	578.37	578.37	578.37	504.32	10
2023-10-16	586.50	586.50	586.50	586.50	511.41	0
2023-10-13	586.50	586.50	586.50	586.50	511.41	0
2023-10-12	586.50	586.50	586.50	586.50	511.41	0
2023-10-11	586.50	586.50	586.50	586.50	511.41	0
2023-10-10	586.50	586.50	586.50	586.50	511.41	0
2023-10-09	586.50	586.50	586.50	586.50	511.41	0
2023-10-06	586.50	586.50	586.50	586.50	511.41	0
2023-10-05	586.50	586.50	586.50	586.50	511.41	0
2023-10-04	586.50	586.50	586.50	586.50	511.41	0
2023-10-03	586.50	586.50	586.50	586.50	511.41	0
2023-10-02	586.50	586.50	586.50	586.50	511.41	0
2023-09-29	586.50	586.50	586.50	586.50	511.41	0
2023-09-28	586.50	586.50	586.50	586.50	511.41	0
2023-09-27	586.50	586.50	586.50	586.50	511.41	0
2023-09-26	586.50	586.50	586.50	586.50	511.41	0
2023-09-25	586.50	586.50	586.50	586.50	511.41	0
2023-09-22	586.50	586.50	586.50	586.50	511.41	0
2023-09-21	586.50	586.50	586.50	586.50	511.41	0
2023-09-20	586.50	586.50	586.50	586.50	511.41	0
2023-09-19	586.50	586.50	586.50	586.50	511.41	0
2023-09-18	586.50	586.50	586.50	586.50	511.41	40
2023-09-15	610.58	610.58	610.58	610.58	532.40	0
2023-09-14	610.58	610.58	610.58	610.58	532.40	0
2023-09-13	610.58	610.58	610.58	610.58	532.40	0
2023-09-12	610.58	610.58	610.58	610.58	532.40	0
2023-09-11	610.58	610.58	610.58	610.58	532.40	102
2023-09-08	598.41	598.41	598.41	598.41	521.79	250
2023-09-07	550.00	550.00	550.00	550.00	479.58	0
2023-09-06	550.00	550.00	550.00	550.00	479.58	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.