International Paper Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-09-04 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-09-01 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-31 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-30 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-29 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-28 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-25 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-24 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-23 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-22 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-21 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-18 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-17 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-16 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-15 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-14 | 550.00 | 550.00 | 550.00 | 550.00 | 479.58 | 0 |
| 2023-08-11 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-08-10 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-08-09 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-08-07 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-08-04 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-08-03 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-08-02 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-08-01 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-31 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-28 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-27 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-26 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-25 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-24 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-21 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-20 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-19 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-18 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-17 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-12 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-11 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-10 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 78 |
| 2023-07-06 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-05 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-04 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-07-03 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-30 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-29 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-28 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-27 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-26 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-23 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-22 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-21 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-20 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-19 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-16 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-15 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
| 2023-06-14 | 550.00 | 550.00 | 550.00 | 550.00 | 472.70 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 7.8627 MXN |
| 2026-05-22 | 8.0218 MXN |
| 2026-02-23 | 7.9545 MXN |
| 2025-11-14 | 8.4684 MXN |
| 2025-08-15 | 8.6432 MXN |
| 2025-05-23 | 8.9274 MXN |
| 2025-02-24 | 9.4604 MXN |
| 2024-11-15 | 9.4446 MXN |
| 2024-08-15 | 8.6263 MXN |
| 2024-05-23 | 7.7386 MXN |
| 2024-02-21 | 7.8922 MXN |
| 2023-11-14 | 8.0417 MXN |
| 2023-08-14 | 7.8960 MXN |
| 2023-05-25 | 8.2428 MXN |
| 2023-02-16 | 8.5833 MXN |
| 2022-11-14 | 8.9723 MXN |
| 2022-08-12 | 9.2039 MXN |
| 2022-05-26 | 9.1511 MXN |
| 2022-02-17 | 9.3901 MXN |
| 2021-11-12 | 9.4759 MXN |
| 2021-08-13 | 9.6379 MXN |
| 2021-05-26 | 9.6418 MXN |
| 2021-02-17 | 9.8262 MXN |
| 2020-11-13 | 9.9635 MXN |
| 2020-08-13 | 10.8227 MXN |
| 2020-05-26 | 10.7970 MXN |
| 2020-02-20 | 9.1184 MXN |
| 2019-11-14 | 0.5125 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.