International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	550.00	550.00	550.00	550.00	472.70	0
2023-06-12	550.00	550.00	550.00	550.00	472.70	0
2023-06-09	550.00	550.00	550.00	550.00	472.70	0
2023-06-08	550.00	550.00	550.00	550.00	472.70	0
2023-06-07	550.00	550.00	550.00	550.00	472.70	0
2023-06-06	550.00	550.00	550.00	550.00	472.70	0
2023-06-05	550.00	550.00	550.00	550.00	472.70	0
2023-06-02	530.35	550.00	530.35	550.00	472.70	16,081
2023-06-01	659.00	659.00	659.00	659.00	566.38	0
2023-05-31	659.00	659.00	659.00	659.00	566.38	0
2023-05-30	659.00	659.00	659.00	659.00	566.38	0
2023-05-29	659.00	659.00	659.00	659.00	566.38	0
2023-05-26	659.00	659.00	659.00	659.00	566.38	0
2023-05-25	659.00	659.00	659.00	659.00	566.38	0
2023-05-24	659.00	659.00	659.00	659.00	559.29	0
2023-05-23	659.00	659.00	659.00	659.00	559.29	0
2023-05-22	659.00	659.00	659.00	659.00	559.29	0
2023-05-19	659.00	659.00	659.00	659.00	559.29	0
2023-05-18	659.00	659.00	659.00	659.00	559.29	0
2023-05-17	659.00	659.00	659.00	659.00	559.29	0
2023-05-16	659.00	659.00	659.00	659.00	559.29	0
2023-05-15	659.00	659.00	659.00	659.00	559.29	0
2023-05-12	659.00	659.00	659.00	659.00	559.29	0
2023-05-11	659.00	659.00	659.00	659.00	559.29	0
2023-05-10	659.00	659.00	659.00	659.00	559.29	0
2023-05-09	659.00	659.00	659.00	659.00	559.29	0
2023-05-08	659.00	659.00	659.00	659.00	559.29	0
2023-05-05	659.00	659.00	659.00	659.00	559.29	0
2023-05-04	659.00	659.00	659.00	659.00	559.29	0
2023-05-03	659.00	659.00	659.00	659.00	559.29	0
2023-05-02	659.00	659.00	659.00	659.00	559.29	0
2023-04-28	659.00	659.00	659.00	659.00	559.29	0
2023-04-27	659.00	659.00	659.00	659.00	559.29	0
2023-04-26	659.00	659.00	659.00	659.00	559.29	0
2023-04-25	659.00	659.00	659.00	659.00	559.29	0
2023-04-24	659.00	659.00	659.00	659.00	559.29	0
2023-04-21	659.00	659.00	659.00	659.00	559.29	0
2023-04-20	659.00	659.00	659.00	659.00	559.29	0
2023-04-19	659.00	659.00	659.00	659.00	559.29	0
2023-04-18	659.00	659.00	659.00	659.00	559.29	0
2023-04-17	659.00	659.00	659.00	659.00	559.29	0
2023-04-14	659.00	659.00	659.00	659.00	559.29	0
2023-04-13	659.00	659.00	659.00	659.00	559.29	0
2023-04-12	659.00	659.00	659.00	659.00	559.29	0
2023-04-11	659.00	659.00	659.00	659.00	559.29	0
2023-04-10	659.00	659.00	659.00	659.00	559.29	0
2023-04-05	659.00	659.00	659.00	659.00	559.29	0
2023-04-04	659.00	659.00	659.00	659.00	559.29	0
2023-04-03	659.00	659.00	659.00	659.00	559.29	0
2023-03-31	659.00	659.00	659.00	659.00	559.29	0
2023-03-30	659.00	659.00	659.00	659.00	559.29	0
2023-03-29	659.00	659.00	659.00	659.00	559.29	0
2023-03-28	659.00	659.00	659.00	659.00	559.29	0
2023-03-27	659.00	659.00	659.00	659.00	559.29	0
2023-03-24	659.00	659.00	659.00	659.00	559.29	0
2023-03-23	659.00	659.00	659.00	659.00	559.29	0
2023-03-22	659.00	659.00	659.00	659.00	559.29	0
2023-03-21	659.00	659.00	659.00	659.00	559.29	0
2023-03-17	659.00	659.00	659.00	659.00	559.29	0
2023-03-16	659.00	659.00	659.00	659.00	559.29	0

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.