International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	659.00	659.00	659.00	659.00	559.29	0
2023-03-14	659.00	659.00	659.00	659.00	559.29	0
2023-03-13	659.00	659.00	659.00	659.00	559.29	0
2023-03-10	659.00	659.00	659.00	659.00	559.29	0
2023-03-09	659.00	659.00	659.00	659.00	559.29	10
2023-03-08	715.55	715.55	715.55	715.55	607.29	0
2023-03-07	715.55	715.55	715.55	715.55	607.29	0
2023-03-06	715.55	715.55	715.55	715.55	607.29	0
2023-03-03	715.55	715.55	715.55	715.55	607.29	0
2023-03-02	715.55	715.55	715.55	715.55	607.29	0
2023-03-01	715.55	715.55	715.55	715.55	607.29	0
2023-02-28	715.55	715.55	715.55	715.55	607.29	0
2023-02-27	715.55	715.55	715.55	715.55	607.29	0
2023-02-24	715.55	715.55	715.55	715.55	607.29	0
2023-02-23	715.55	715.55	715.55	715.55	607.29	0
2023-02-22	715.55	715.55	715.55	715.55	607.29	0
2023-02-21	715.55	715.55	715.55	715.55	607.29	0
2023-02-20	715.55	715.55	715.55	715.55	607.29	0
2023-02-17	715.55	715.55	715.55	715.55	607.29	0
2023-02-16	715.55	715.55	715.55	715.55	607.29	0
2023-02-15	715.55	715.55	715.55	715.55	600.00	0
2023-02-14	715.55	715.55	715.55	715.55	600.00	0
2023-02-13	715.55	715.55	715.55	715.55	600.00	0
2023-02-10	715.55	715.55	715.55	715.55	600.00	0
2023-02-09	715.55	715.55	715.55	715.55	600.00	0
2023-02-08	715.55	715.55	715.55	715.55	600.00	0
2023-02-07	715.55	715.55	715.55	715.55	600.00	0
2023-02-03	715.55	715.55	715.55	715.55	600.00	0
2023-02-02	715.55	715.55	715.55	715.55	600.00	0
2023-02-01	715.55	715.55	715.55	715.55	600.00	0
2023-01-31	715.55	715.55	715.55	715.55	600.00	0
2023-01-30	715.55	715.55	715.55	715.55	600.00	0
2023-01-27	715.55	715.55	715.55	715.55	600.00	0
2023-01-26	715.55	715.55	715.55	715.55	600.00	0
2023-01-25	715.55	715.55	715.55	715.55	600.00	0
2023-01-24	715.55	715.55	715.55	715.55	600.00	0
2023-01-23	715.55	715.55	715.55	715.55	600.00	0
2023-01-20	715.55	715.55	715.55	715.55	600.00	0
2023-01-19	715.55	715.55	715.55	715.55	600.00	0
2023-01-18	715.55	715.55	715.55	715.55	600.00	0
2023-01-17	715.55	715.55	715.55	715.55	600.00	0
2023-01-16	715.55	715.55	715.55	715.55	600.00	0
2023-01-13	715.55	715.55	715.55	715.55	600.00	0
2023-01-12	715.55	715.55	715.55	715.55	600.00	0
2023-01-11	715.55	715.55	715.55	715.55	600.00	0
2023-01-10	715.55	715.55	715.55	715.55	600.00	5,000
2023-01-09	692.74	692.74	692.74	692.74	580.87	0
2023-01-06	692.74	692.74	692.74	692.74	580.87	0
2023-01-05	692.74	692.74	692.74	692.74	580.87	0
2023-01-04	692.74	692.74	692.74	692.74	580.87	0
2023-01-03	692.74	692.74	692.74	692.74	580.87	0
2023-01-02	692.74	692.74	692.74	692.74	580.87	0
2022-12-30	692.74	692.74	692.74	692.74	580.87	0
2022-12-29	692.74	692.74	692.74	692.74	580.87	0
2022-12-28	692.74	692.74	692.74	692.74	580.87	0
2022-12-27	692.74	692.74	692.74	692.74	580.87	0
2022-12-26	692.74	692.74	692.74	692.74	580.87	0
2022-12-23	692.74	692.74	692.74	692.74	580.87	0
2022-12-22	692.74	692.74	692.74	692.74	580.87	0
2022-12-21	692.74	692.74	692.74	692.74	580.87	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.