See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.33▼ 3.40%
← IP.MX stock page

International Paper Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-20692.74692.74692.74692.74580.870
2022-12-19692.74692.74692.74692.74580.870
2022-12-16692.74692.74692.74692.74580.870
2022-12-15692.74692.74692.74692.74580.870
2022-12-14692.74692.74692.74692.74580.870
2022-12-13692.74692.74692.74692.74580.870
2022-12-09692.74692.74692.74692.74580.870
2022-12-08692.74692.74692.74692.74580.870
2022-12-07692.74692.74692.74692.74580.870
2022-12-06692.74692.74692.74692.74580.870
2022-12-05692.74692.74692.74692.74580.870
2022-12-02692.74692.74692.74692.74580.870
2022-12-01692.74692.74692.74692.74580.870
2022-11-30692.74692.74692.74692.74580.870
2022-11-29692.74692.74692.74692.74580.870
2022-11-28692.74692.74692.74692.74580.870
2022-11-25692.74692.74692.74692.74580.870
2022-11-24692.74692.74692.74692.74580.870
2022-11-23692.74692.74692.74692.74580.870
2022-11-22692.74692.74692.74692.74580.870
2022-11-18692.74692.74692.74692.74580.870
2022-11-17692.74692.74692.74692.74580.870
2022-11-16692.74692.74692.74692.74580.870
2022-11-15692.74692.74692.74692.74580.870
2022-11-14692.74692.74692.74692.74580.870
2022-11-11692.74692.74692.74692.74573.350
2022-11-10692.74692.74692.74692.74573.350
2022-11-09692.74692.74692.74692.74573.350
2022-11-08692.74692.74692.74692.74573.350
2022-11-07692.74692.74692.74692.74573.350
2022-11-04692.74692.74692.74692.74573.350
2022-11-03692.74692.74692.74692.74573.350
2022-11-01692.74692.74692.74692.74573.350
2022-10-31692.74692.74692.74692.74573.350
2022-10-28692.74692.74692.74692.74573.350
2022-10-27692.74692.74692.74692.74573.350
2022-10-26692.74692.74692.74692.74573.350
2022-10-25692.74692.74692.74692.74573.350
2022-10-24692.74692.74692.74692.74573.350
2022-10-21692.74692.74692.74692.74573.350
2022-10-20692.74692.74692.74692.74573.350
2022-10-19692.74692.74692.74692.74573.350
2022-10-18692.74692.74692.74692.74573.350
2022-10-17692.74692.74692.74692.74573.350
2022-10-14692.74692.74692.74692.74573.350
2022-10-13692.74692.74692.74692.74573.350
2022-10-12692.74692.74692.74692.74573.350
2022-10-11692.74692.74692.74692.74573.350
2022-10-10692.74692.74692.74692.74573.350
2022-10-07692.74692.74692.74692.74573.350
2022-10-06692.74692.74692.74692.74573.350
2022-10-05692.74692.74692.74692.74573.350
2022-10-04692.74692.74692.74692.74573.350
2022-10-03692.74692.74692.74692.74573.350
2022-09-30692.74692.74692.74692.74573.350
2022-09-29692.74692.74692.74692.74573.350
2022-09-28692.74692.74692.74692.74573.350
2022-09-27692.74692.74692.74692.74573.350
2022-09-26692.74692.74692.74692.74573.350
2022-09-23692.74692.74692.74692.74573.350
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-147.8627 MXN
2026-05-228.0218 MXN
2026-02-237.9545 MXN
2025-11-148.4684 MXN
2025-08-158.6432 MXN
2025-05-238.9274 MXN
2025-02-249.4604 MXN
2024-11-159.4446 MXN
2024-08-158.6263 MXN
2024-05-237.7386 MXN
2024-02-217.8922 MXN
2023-11-148.0417 MXN
2023-08-147.8960 MXN
2023-05-258.2428 MXN
2023-02-168.5833 MXN
2022-11-148.9723 MXN
2022-08-129.2039 MXN
2022-05-269.1511 MXN
2022-02-179.3901 MXN
2021-11-129.4759 MXN
2021-08-139.6379 MXN
2021-05-269.6418 MXN
2021-02-179.8262 MXN
2020-11-139.9635 MXN
2020-08-1310.8227 MXN
2020-05-2610.7970 MXN
2020-02-209.1184 MXN
2019-11-140.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.