International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	692.74	692.74	692.74	692.74	573.35	0
2022-09-21	692.74	692.74	692.74	692.74	573.35	0
2022-09-20	692.74	692.74	692.74	692.74	573.35	300
2022-09-19	886.00	886.00	886.00	886.00	733.30	0
2022-09-15	886.00	886.00	886.00	886.00	733.30	0
2022-09-14	886.00	886.00	886.00	886.00	733.30	0
2022-09-13	886.00	886.00	886.00	886.00	733.30	0
2022-09-12	886.00	886.00	886.00	886.00	733.30	0
2022-09-09	886.00	886.00	886.00	886.00	733.30	0
2022-09-08	886.00	886.00	886.00	886.00	733.30	0
2022-09-07	886.00	886.00	886.00	886.00	733.30	0
2022-09-06	886.00	886.00	886.00	886.00	733.30	0
2022-09-05	886.00	886.00	886.00	886.00	733.30	0
2022-09-02	886.00	886.00	886.00	886.00	733.30	0
2022-09-01	886.00	886.00	886.00	886.00	733.30	0
2022-08-31	886.00	886.00	886.00	886.00	733.30	0
2022-08-30	886.00	886.00	886.00	886.00	733.30	0
2022-08-29	886.00	886.00	886.00	886.00	733.30	0
2022-08-26	886.00	886.00	886.00	886.00	733.30	0
2022-08-25	886.00	886.00	886.00	886.00	733.30	0
2022-08-24	886.00	886.00	886.00	886.00	733.30	0
2022-08-23	886.00	886.00	886.00	886.00	733.30	0
2022-08-22	886.00	886.00	886.00	886.00	733.30	0
2022-08-19	886.00	886.00	886.00	886.00	733.30	0
2022-08-18	886.00	886.00	886.00	886.00	733.30	231
2022-08-17	869.51	869.51	869.51	869.51	719.66	0
2022-08-16	869.51	869.51	869.51	869.51	719.66	0
2022-08-15	869.51	869.51	869.51	869.51	719.66	0
2022-08-12	869.51	869.51	869.51	869.51	719.66	0
2022-08-11	869.51	869.51	869.51	869.51	712.04	0
2022-08-10	869.51	869.51	869.51	869.51	712.04	0
2022-08-09	869.51	869.51	869.51	869.51	712.04	0
2022-08-08	869.51	869.51	869.51	869.51	712.04	0
2022-08-05	869.51	869.51	869.51	869.51	712.04	0
2022-08-04	869.51	869.51	869.51	869.51	712.04	0
2022-08-03	869.51	869.51	869.51	869.51	712.04	0
2022-08-02	869.51	869.51	869.51	869.51	712.04	0
2022-08-01	869.51	869.51	869.51	869.51	712.04	0
2022-07-29	869.51	869.51	869.51	869.51	712.04	0
2022-07-28	869.51	869.51	869.51	869.51	712.04	0
2022-07-27	869.51	869.51	869.51	869.51	712.04	386
2022-07-26	981.00	981.00	981.00	981.00	803.34	0
2022-07-25	981.00	981.00	981.00	981.00	803.34	0
2022-07-22	981.00	981.00	981.00	981.00	803.34	0
2022-07-21	981.00	981.00	981.00	981.00	803.34	0
2022-07-20	981.00	981.00	981.00	981.00	803.34	0
2022-07-19	981.00	981.00	981.00	981.00	803.34	0
2022-07-18	981.00	981.00	981.00	981.00	803.34	0
2022-07-15	981.00	981.00	981.00	981.00	803.34	0
2022-07-14	981.00	981.00	981.00	981.00	803.34	0
2022-07-13	981.00	981.00	981.00	981.00	803.34	0
2022-07-12	981.00	981.00	981.00	981.00	803.34	0
2022-07-11	981.00	981.00	981.00	981.00	803.34	0
2022-07-08	981.00	981.00	981.00	981.00	803.34	0
2022-07-07	981.00	981.00	981.00	981.00	803.34	0
2022-07-06	981.00	981.00	981.00	981.00	803.34	0
2022-07-05	981.00	981.00	981.00	981.00	803.34	0
2022-07-04	981.00	981.00	981.00	981.00	803.34	0
2022-07-01	981.00	981.00	981.00	981.00	803.34	0
2022-06-30	981.00	981.00	981.00	981.00	803.34	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.