International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-06-29	981.00	981.00	981.00	981.00	803.34
2022-06-28	981.00	981.00	981.00	981.00	803.34
2022-06-27	981.00	981.00	981.00	981.00	803.34
2022-06-24	981.00	981.00	981.00	981.00	803.34
2022-06-23	981.00	981.00	981.00	981.00	803.34
2022-06-22	981.00	981.00	981.00	981.00	803.34
2022-06-21	981.00	981.00	981.00	981.00	803.34
2022-06-20	981.00	981.00	981.00	981.00	803.34
2022-06-17	981.00	981.00	981.00	981.00	803.34
2022-06-16	981.00	981.00	981.00	981.00	803.34
2022-06-15	981.00	981.00	981.00	981.00	803.34
2022-06-14	981.00	981.00	981.00	981.00	803.34
2022-06-13	981.00	981.00	981.00	981.00	803.34
2022-06-10	981.00	981.00	981.00	981.00	803.34
2022-06-09	981.00	981.00	981.00	981.00	803.34
2022-06-08	981.00	981.00	981.00	981.00	803.34
2022-06-07	981.00	981.00	981.00	981.00	803.34
2022-06-06	981.00	981.00	981.00	981.00	803.34
2022-06-03	981.00	981.00	981.00	981.00	803.34
2022-06-02	981.00	981.00	981.00	981.00	803.34
2022-06-01	981.00	981.00	981.00	981.00	803.34
2022-05-31	981.00	981.00	981.00	981.00	803.34
2022-05-30	981.00	981.00	981.00	981.00	803.34
2022-05-27	981.00	981.00	981.00	981.00	803.34
2022-05-26	981.00	981.00	981.00	981.00	803.34
2022-05-25	981.00	981.00	981.00	981.00	795.84
2022-05-24	981.00	981.00	981.00	981.00	795.84
2022-05-23	981.00	981.00	981.00	981.00	795.84
2022-05-20	981.00	981.00	981.00	981.00	795.84
2022-05-19	981.00	981.00	981.00	981.00	795.84
2022-05-18	981.00	981.00	981.00	981.00	795.84
2022-05-17	981.00	981.00	981.00	981.00	795.84
2022-05-16	981.00	981.00	981.00	981.00	795.84
2022-05-13	981.00	981.00	981.00	981.00	795.84
2022-05-12	981.00	981.00	981.00	981.00	795.84
2022-05-11	981.00	981.00	981.00	981.00	795.84
2022-05-10	981.00	981.00	981.00	981.00	795.84
2022-05-09	981.00	981.00	981.00	981.00	795.84
2022-05-06	981.00	981.00	981.00	981.00	795.84
2022-05-05	981.00	981.00	981.00	981.00	795.84
2022-05-04	981.00	981.00	981.00	981.00	795.84
2022-05-03	981.00	981.00	981.00	981.00	795.84
2022-05-02	981.00	981.00	981.00	981.00	795.84
2022-04-29	981.00	981.00	981.00	981.00	795.84
2022-04-28	981.00	981.00	981.00	981.00	795.84
2022-04-27	981.00	981.00	981.00	981.00	795.84
2022-04-26	981.00	981.00	981.00	981.00	795.84
2022-04-25	981.00	981.00	981.00	981.00	795.84
2022-04-22	981.00	981.00	981.00	981.00	795.84
2022-04-21	981.00	981.00	981.00	981.00	795.84
2022-04-20	981.00	981.00	981.00	981.00	795.84
2022-04-19	981.00	981.00	981.00	981.00	795.84
2022-04-18	981.00	981.00	981.00	981.00	795.84
2022-04-13	981.00	981.00	981.00	981.00	795.84
2022-04-12	981.00	981.00	981.00	981.00	795.84
2022-04-11	981.00	981.00	981.00	981.00	795.84
2022-04-08	981.00	981.00	981.00	981.00	795.84
2022-04-07	981.00	981.00	981.00	981.00	795.84
2022-04-06	981.00	981.00	981.00	981.00	795.84
2022-04-05	981.00	981.00	981.00	981.00	795.84

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.