International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	527.33	527.33	527.33	527.33	519.47	0
2026-07-21	527.33	527.33	527.33	527.33	519.47	0
2026-07-20	527.33	527.33	527.33	527.33	519.47	0
2026-07-17	527.33	527.33	527.33	527.33	519.47	0
2026-07-16	527.33	527.33	527.33	527.33	519.47	0
2026-07-15	527.33	527.33	527.33	527.33	519.47	0
2026-07-14	527.33	527.33	527.33	527.33	519.47	0
2026-07-13	527.33	527.33	527.33	527.33	519.47	0
2026-07-10	527.33	527.33	527.33	527.33	519.47	0
2026-07-09	527.33	527.33	527.33	527.33	519.47	0
2026-07-08	527.33	527.33	527.33	527.33	519.47	0
2026-07-07	527.33	527.33	527.33	527.33	519.47	0
2026-07-06	527.33	527.33	527.33	527.33	519.47	0
2026-07-03	527.33	527.33	527.33	527.33	519.47	0
2026-07-02	527.33	527.33	527.33	527.33	519.47	0
2026-07-01	527.33	527.33	527.33	527.33	519.47	0
2026-06-30	527.33	527.33	527.33	527.33	519.47	0
2026-06-29	527.33	527.33	527.33	527.33	519.47	0
2026-06-26	527.33	527.33	527.33	527.33	519.47	0
2026-06-25	527.33	527.33	527.33	527.33	519.47	0
2026-06-24	527.33	527.33	527.33	527.33	519.47	0
2026-06-23	527.33	527.33	527.33	527.33	519.47	0
2026-06-22	527.33	527.33	527.33	527.33	519.47	0
2026-06-19	527.33	527.33	527.33	527.33	519.47	0
2026-06-18	527.33	527.33	527.33	527.33	519.47	0
2026-06-17	527.33	527.33	527.33	527.33	519.47	0
2026-06-16	527.33	527.33	527.33	527.33	519.47	0
2026-06-15	527.33	527.33	527.33	527.33	519.47	0
2026-06-12	527.33	527.33	527.33	527.33	519.47	0
2026-06-11	527.33	527.33	527.33	527.33	519.47	0
2026-06-10	527.33	527.33	527.33	527.33	519.47	0
2026-06-09	527.33	527.33	527.33	527.33	519.47	0
2026-06-08	527.33	527.33	527.33	527.33	519.47	0
2026-06-05	527.33	527.33	527.33	527.33	519.47	0
2026-06-04	527.33	527.33	527.33	527.33	519.47	0
2026-06-03	527.33	527.33	527.33	527.33	519.47	0
2026-06-02	527.33	527.33	527.33	527.33	519.47	0
2026-06-01	527.33	527.33	527.33	527.33	519.47	0
2026-05-29	527.33	527.33	527.33	527.33	519.47	0
2026-05-28	527.33	527.33	527.33	527.33	519.47	0
2026-05-27	527.33	527.33	527.33	527.33	519.47	0
2026-05-26	527.33	527.33	527.33	527.33	519.47	0
2026-05-25	527.33	527.33	527.33	527.33	519.47	0
2026-05-22	527.33	527.33	527.33	527.33	519.47	0
2026-05-21	527.33	527.33	527.33	527.33	511.57	0
2026-05-20	527.33	527.33	527.33	527.33	511.57	47,260
2026-05-19	872.75	872.75	872.75	872.75	846.66	0
2026-05-18	872.75	872.75	872.75	872.75	846.66	0
2026-05-15	872.75	872.75	872.75	872.75	846.66	0
2026-05-14	872.75	872.75	872.75	872.75	846.66	0
2026-05-13	872.75	872.75	872.75	872.75	846.66	0
2026-05-12	872.75	872.75	872.75	872.75	846.66	0
2026-05-11	872.75	872.75	872.75	872.75	846.66	0
2026-05-08	872.75	872.75	872.75	872.75	846.66	0
2026-05-07	872.75	872.75	872.75	872.75	846.66	0
2026-05-06	872.75	872.75	872.75	872.75	846.66	0
2026-05-05	872.75	872.75	872.75	872.75	846.66	0
2026-05-04	872.75	872.75	872.75	872.75	846.66	0
2026-04-30	872.75	872.75	872.75	872.75	846.66	0
2026-04-29	872.75	872.75	872.75	872.75	846.66	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.