International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	981.00	981.00	981.00	981.00	795.84	0
2022-04-01	981.00	981.00	981.00	981.00	795.84	0
2022-03-31	981.00	981.00	981.00	981.00	795.84	0
2022-03-30	981.00	981.00	981.00	981.00	795.84	0
2022-03-29	981.00	981.00	981.00	981.00	795.84	0
2022-03-28	981.00	981.00	981.00	981.00	795.84	0
2022-03-25	981.00	981.00	981.00	981.00	795.84	0
2022-03-24	981.00	981.00	981.00	981.00	795.84	0
2022-03-23	981.00	981.00	981.00	981.00	795.84	0
2022-03-22	981.00	981.00	981.00	981.00	795.84	0
2022-03-18	981.00	981.00	981.00	981.00	795.84	0
2022-03-17	981.00	981.00	981.00	981.00	795.84	0
2022-03-16	981.00	981.00	981.00	981.00	795.84	0
2022-03-15	981.00	981.00	981.00	981.00	795.84	0
2022-03-14	981.00	981.00	981.00	981.00	795.84	0
2022-03-11	981.00	981.00	981.00	981.00	795.84	0
2022-03-10	981.00	981.00	981.00	981.00	795.84	0
2022-03-09	981.00	981.00	981.00	981.00	795.84	0
2022-03-08	981.00	981.00	981.00	981.00	795.84	0
2022-03-07	981.00	981.00	981.00	981.00	795.84	0
2022-03-04	981.00	981.00	981.00	981.00	795.84	0
2022-03-03	981.00	981.00	981.00	981.00	795.84	0
2022-03-02	981.00	981.00	981.00	981.00	795.84	0
2022-03-01	981.00	981.00	981.00	981.00	795.84	0
2022-02-28	981.00	981.00	981.00	981.00	795.84	0
2022-02-25	981.00	981.00	981.00	981.00	795.84	0
2022-02-24	981.00	981.00	981.00	981.00	795.84	0
2022-02-23	981.00	981.00	981.00	981.00	795.84	0
2022-02-22	981.00	981.00	981.00	981.00	795.84	0
2022-02-21	981.00	981.00	981.00	981.00	795.84	0
2022-02-18	981.00	981.00	981.00	981.00	795.84	0
2022-02-17	981.00	981.00	981.00	981.00	795.84	0
2022-02-16	981.00	981.00	981.00	981.00	788.22	0
2022-02-15	981.00	981.00	981.00	981.00	788.22	0
2022-02-14	981.00	981.00	981.00	981.00	788.22	0
2022-02-11	981.00	981.00	981.00	981.00	788.22	0
2022-02-10	981.00	981.00	981.00	981.00	788.22	0
2022-02-09	981.00	981.00	981.00	981.00	788.22	0
2022-02-08	981.00	981.00	981.00	981.00	788.22	0
2022-02-04	981.00	981.00	981.00	981.00	788.22	0
2022-02-03	981.00	981.00	981.00	981.00	788.22	0
2022-02-02	981.00	981.00	981.00	981.00	788.22	0
2022-02-01	981.00	981.00	981.00	981.00	788.22	0
2022-01-31	981.00	981.00	981.00	981.00	788.22	0
2022-01-28	981.00	981.00	981.00	981.00	788.22	0
2022-01-27	981.00	981.00	981.00	981.00	788.22	0
2022-01-26	981.00	981.00	981.00	981.00	788.22	0
2022-01-25	981.00	981.00	981.00	981.00	788.22	0
2022-01-24	981.00	981.00	981.00	981.00	788.22	65
2022-01-21	999.00	999.00	999.00	999.00	802.69	0
2022-01-20	999.00	999.00	999.00	999.00	802.69	0
2022-01-19	999.00	999.00	999.00	999.00	802.69	0
2022-01-18	999.00	999.00	999.00	999.00	802.69	0
2022-01-17	999.00	999.00	999.00	999.00	802.69	12
2022-01-14	975.00	975.00	975.00	975.00	783.40	0
2022-01-13	975.00	975.00	975.00	975.00	783.40	0
2022-01-12	975.00	975.00	975.00	975.00	783.40	0
2022-01-11	975.00	975.00	975.00	975.00	783.40	0
2022-01-10	975.00	975.00	975.00	975.00	783.40	0
2022-01-07	975.00	975.00	975.00	975.00	783.40	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.