International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	975.00	975.00	975.00	975.00	783.40	0
2022-01-05	975.00	975.00	975.00	975.00	783.40	0
2022-01-04	975.00	975.00	975.00	975.00	783.40	0
2022-01-03	975.00	975.00	975.00	975.00	783.40	0
2021-12-31	975.00	975.00	975.00	975.00	783.40	0
2021-12-30	975.00	975.00	975.00	975.00	783.40	0
2021-12-29	975.00	975.00	975.00	975.00	783.40	0
2021-12-28	975.00	975.00	975.00	975.00	783.40	0
2021-12-27	975.00	975.00	975.00	975.00	783.40	10
2021-12-24	975.00	975.00	975.00	975.00	783.40	0
2021-12-23	975.00	975.00	975.00	975.00	783.40	0
2021-12-22	975.00	975.00	975.00	975.00	783.40	0
2021-12-21	975.00	975.00	975.00	975.00	783.40	0
2021-12-20	975.00	975.00	975.00	975.00	783.40	0
2021-12-17	975.00	975.00	975.00	975.00	783.40	0
2021-12-16	975.00	975.00	975.00	975.00	783.40	0
2021-12-15	975.00	975.00	975.00	975.00	783.40	0
2021-12-14	975.00	975.00	975.00	975.00	783.40	0
2021-12-13	975.00	975.00	975.00	975.00	783.40	0
2021-12-10	975.00	975.00	975.00	975.00	783.40	0
2021-12-09	975.00	975.00	975.00	975.00	783.40	0
2021-12-08	972.00	975.00	972.00	975.00	783.40	19
2021-12-07	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-12-06	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-12-03	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-12-02	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-12-01	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-30	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-29	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-26	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-25	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-24	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-23	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-22	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-19	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-18	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-17	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-16	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-12	1,015.50	1,015.50	1,015.50	1,015.50	815.94	0
2021-11-11	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-11-10	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-11-09	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-11-08	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-11-05	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-11-04	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-11-03	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-11-01	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-10-29	1,015.50	1,015.50	1,015.50	1,015.50	808.33	0
2021-10-28	1,015.50	1,015.50	1,015.50	1,015.50	808.33	15
2021-10-27	1,070.00	1,070.00	1,070.00	1,070.00	851.71	0
2021-10-26	1,070.00	1,070.00	1,070.00	1,070.00	851.71	0
2021-10-25	1,070.00	1,070.00	1,070.00	1,070.00	851.71	37
2021-10-22	1,029.11	1,029.11	1,029.11	1,029.11	819.17	0
2021-10-21	1,029.11	1,029.11	1,029.11	1,029.11	819.17	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.