International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-28	872.75	872.75	872.75	872.75	846.66
2026-04-27	872.75	872.75	872.75	872.75	846.66
2026-04-24	872.75	872.75	872.75	872.75	846.66
2026-04-23	872.75	872.75	872.75	872.75	846.66
2026-04-22	872.75	872.75	872.75	872.75	846.66
2026-04-21	872.75	872.75	872.75	872.75	846.66
2026-04-20	872.75	872.75	872.75	872.75	846.66
2026-04-17	872.75	872.75	872.75	872.75	846.66
2026-04-16	872.75	872.75	872.75	872.75	846.66
2026-04-15	872.75	872.75	872.75	872.75	846.66
2026-04-14	872.75	872.75	872.75	872.75	846.66
2026-04-13	872.75	872.75	872.75	872.75	846.66
2026-04-10	872.75	872.75	872.75	872.75	846.66
2026-04-09	872.75	872.75	872.75	872.75	846.66
2026-04-08	872.75	872.75	872.75	872.75	846.66
2026-04-07	872.75	872.75	872.75	872.75	846.66
2026-04-06	872.75	872.75	872.75	872.75	846.66
2026-04-01	872.75	872.75	872.75	872.75	846.66
2026-03-31	872.75	872.75	872.75	872.75	846.66
2026-03-30	872.75	872.75	872.75	872.75	846.66
2026-03-27	872.75	872.75	872.75	872.75	846.66
2026-03-26	872.75	872.75	872.75	872.75	846.66
2026-03-25	872.75	872.75	872.75	872.75	846.66
2026-03-24	872.75	872.75	872.75	872.75	846.66
2026-03-23	872.75	872.75	872.75	872.75	846.66
2026-03-20	872.75	872.75	872.75	872.75	846.66
2026-03-19	872.75	872.75	872.75	872.75	846.66
2026-03-18	872.75	872.75	872.75	872.75	846.66
2026-03-17	872.75	872.75	872.75	872.75	846.66
2026-03-13	872.75	872.75	872.75	872.75	846.66
2026-03-12	872.75	872.75	872.75	872.75	846.66
2026-03-11	872.75	872.75	872.75	872.75	846.66
2026-03-10	872.75	872.75	872.75	872.75	846.66
2026-03-09	872.75	872.75	872.75	872.75	846.66
2026-03-06	872.75	872.75	872.75	872.75	846.66
2026-03-05	872.75	872.75	872.75	872.75	846.66
2026-03-04	872.75	872.75	872.75	872.75	846.66
2026-03-03	872.75	872.75	872.75	872.75	846.66
2026-03-02	872.75	872.75	872.75	872.75	846.66
2026-02-27	872.75	872.75	872.75	872.75	846.66
2026-02-26	872.75	872.75	872.75	872.75	846.66
2026-02-25	872.75	872.75	872.75	872.75	846.66
2026-02-24	872.75	872.75	872.75	872.75	846.66
2026-02-23	872.75	872.75	872.75	872.75	846.66
2026-02-20	872.75	872.75	872.75	872.75	838.94
2026-02-19	872.75	872.75	872.75	872.75	838.94
2026-02-18	872.75	872.75	872.75	872.75	838.94
2026-02-17	872.75	872.75	872.75	872.75	838.94
2026-02-16	872.75	872.75	872.75	872.75	838.94
2026-02-13	872.75	872.75	872.75	872.75	838.94
2026-02-12	872.75	872.75	872.75	872.75	838.94
2026-02-11	872.75	872.75	872.75	872.75	838.94
2026-02-10	872.75	872.75	872.75	872.75	838.94
2026-02-09	872.75	872.75	872.75	872.75	838.94
2026-02-06	872.75	872.75	872.75	872.75	838.94
2026-02-05	872.75	872.75	872.75	872.75	838.94
2026-02-04	872.75	872.75	872.75	872.75	838.94
2026-02-03	872.75	872.75	872.75	872.75	838.94
2026-01-30	872.75	872.75	872.75	872.75	838.94
2026-01-29	872.75	872.75	872.75	872.75	838.94

← NewerPage 3 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.