International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	872.75	872.75	872.75	872.75	838.94
2026-01-27	872.75	872.75	872.75	872.75	838.94
2026-01-26	872.75	872.75	872.75	872.75	838.94
2026-01-23	872.75	872.75	872.75	872.75	838.94
2026-01-22	872.75	872.75	872.75	872.75	838.94
2026-01-21	872.75	872.75	872.75	872.75	838.94
2026-01-20	872.75	872.75	872.75	872.75	838.94
2026-01-19	872.75	872.75	872.75	872.75	838.94
2026-01-16	872.75	872.75	872.75	872.75	838.94
2026-01-15	872.75	872.75	872.75	872.75	838.94
2026-01-14	872.75	872.75	872.75	872.75	838.94
2026-01-13	872.75	872.75	872.75	872.75	838.94
2026-01-12	872.75	872.75	872.75	872.75	838.94
2026-01-09	872.75	872.75	872.75	872.75	838.94
2026-01-08	872.75	872.75	872.75	872.75	838.94
2026-01-07	872.75	872.75	872.75	872.75	838.94
2026-01-06	872.75	872.75	872.75	872.75	838.94
2026-01-05	872.75	872.75	872.75	872.75	838.94
2026-01-02	872.75	872.75	872.75	872.75	838.94
2025-12-31	872.75	872.75	872.75	872.75	838.94
2025-12-30	872.75	872.75	872.75	872.75	838.94
2025-12-29	872.75	872.75	872.75	872.75	838.94
2025-12-26	872.75	872.75	872.75	872.75	838.94
2025-12-24	872.75	872.75	872.75	872.75	838.94
2025-12-23	872.75	872.75	872.75	872.75	838.94
2025-12-22	872.75	872.75	872.75	872.75	838.94
2025-12-19	872.75	872.75	872.75	872.75	838.94
2025-12-18	872.75	872.75	872.75	872.75	838.94
2025-12-17	872.75	872.75	872.75	872.75	838.94
2025-12-16	872.75	872.75	872.75	872.75	838.94
2025-12-15	872.75	872.75	872.75	872.75	838.94
2025-12-11	872.75	872.75	872.75	872.75	838.94
2025-12-10	872.75	872.75	872.75	872.75	838.94
2025-12-09	872.75	872.75	872.75	872.75	838.94
2025-12-08	872.75	872.75	872.75	872.75	838.94
2025-12-05	872.75	872.75	872.75	872.75	838.94
2025-12-04	872.75	872.75	872.75	872.75	838.94
2025-12-03	872.75	872.75	872.75	872.75	838.94
2025-12-02	872.75	872.75	872.75	872.75	838.94
2025-12-01	872.75	872.75	872.75	872.75	838.94
2025-11-28	872.75	872.75	872.75	872.75	838.94
2025-11-27	872.75	872.75	872.75	872.75	838.94
2025-11-26	872.75	872.75	872.75	872.75	838.94
2025-11-25	872.75	872.75	872.75	872.75	838.94
2025-11-24	872.75	872.75	872.75	872.75	838.94
2025-11-21	872.75	872.75	872.75	872.75	838.94
2025-11-20	872.75	872.75	872.75	872.75	838.94
2025-11-19	872.75	872.75	872.75	872.75	838.94
2025-11-18	872.75	872.75	872.75	872.75	838.94
2025-11-14	872.75	872.75	872.75	872.75	838.94
2025-11-13	872.75	872.75	872.75	872.75	830.80
2025-11-12	872.75	872.75	872.75	872.75	830.80
2025-11-11	872.75	872.75	872.75	872.75	830.80
2025-11-10	872.75	872.75	872.75	872.75	830.80
2025-11-07	872.75	872.75	872.75	872.75	830.80
2025-11-06	872.75	872.75	872.75	872.75	830.80
2025-11-05	872.75	872.75	872.75	872.75	830.80
2025-11-04	872.75	872.75	872.75	872.75	830.80
2025-11-03	872.75	872.75	872.75	872.75	830.80
2025-10-31	872.75	872.75	872.75	872.75	830.80

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.