International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	872.75	872.75	872.75	872.75	830.80	0
2025-10-29	872.75	872.75	872.75	872.75	830.80	0
2025-10-28	872.75	872.75	872.75	872.75	830.80	0
2025-10-27	872.75	872.75	872.75	872.75	830.80	0
2025-10-24	872.75	872.75	872.75	872.75	830.80	0
2025-10-23	872.75	872.75	872.75	872.75	830.80	0
2025-10-22	872.75	872.75	872.75	872.75	830.80	0
2025-10-21	872.75	872.75	872.75	872.75	830.80	0
2025-10-20	872.75	872.75	872.75	872.75	830.80	0
2025-10-17	872.75	872.75	872.75	872.75	830.80	0
2025-10-16	872.75	872.75	872.75	872.75	830.80	0
2025-10-15	872.75	872.75	872.75	872.75	830.80	0
2025-10-14	872.75	872.75	872.75	872.75	830.80	0
2025-10-13	872.75	872.75	872.75	872.75	830.80	0
2025-10-10	872.75	872.75	872.75	872.75	830.80	0
2025-10-09	872.75	872.75	872.75	872.75	830.80	0
2025-10-08	872.75	872.75	872.75	872.75	830.80	0
2025-10-07	872.75	872.75	872.75	872.75	830.80	0
2025-10-06	872.75	872.75	872.75	872.75	830.80	0
2025-10-03	872.75	872.75	872.75	872.75	830.80	0
2025-10-02	872.75	872.75	872.75	872.75	830.80	0
2025-10-01	872.75	872.75	872.75	872.75	830.80	0
2025-09-30	872.75	872.75	872.75	872.75	830.80	0
2025-09-29	872.75	872.75	872.75	872.75	830.80	0
2025-09-26	872.75	872.75	872.75	872.75	830.80	0
2025-09-25	872.75	872.75	872.75	872.75	830.80	0
2025-09-24	872.75	872.75	872.75	872.75	830.80	0
2025-09-23	872.75	872.75	872.75	872.75	830.80	0
2025-09-22	872.75	872.75	872.75	872.75	830.80	0
2025-09-19	872.75	872.75	872.75	872.75	830.80	0
2025-09-18	872.75	872.75	872.75	872.75	830.80	0
2025-09-17	872.75	872.75	872.75	872.75	830.80	0
2025-09-15	872.75	872.75	872.75	872.75	830.80	0
2025-09-12	872.75	872.75	872.75	872.75	830.80	0
2025-09-11	872.75	872.75	872.75	872.75	830.80	0
2025-09-10	872.75	872.75	872.75	872.75	830.80	0
2025-09-09	872.75	872.75	872.75	872.75	830.80	0
2025-09-08	872.75	872.75	872.75	872.75	830.80	400
2025-09-05	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-09-04	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-09-03	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-09-02	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-09-01	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-29	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-28	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-27	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-26	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-25	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-22	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-21	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-20	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-19	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-18	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-15	1,140.88	1,140.88	1,140.88	1,140.88	1,086.04	0
2025-08-14	1,140.88	1,140.88	1,140.88	1,140.88	1,077.82	0
2025-08-13	1,140.88	1,140.88	1,140.88	1,140.88	1,077.82	0
2025-08-12	1,140.88	1,140.88	1,140.88	1,140.88	1,077.82	0
2025-08-11	1,140.88	1,140.88	1,140.88	1,140.88	1,077.82	0
2025-08-08	1,140.88	1,140.88	1,140.88	1,140.88	1,077.82	0
2025-08-07	1,140.88	1,140.88	1,140.88	1,140.88	1,077.82	0

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.