International Paper Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-05-13	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-05-12	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-05-09	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-05-08	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-05-07	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-05-06	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-05-05	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-05-02	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-30	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-29	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-28	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-25	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-24	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-23	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-22	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-21	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-16	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-15	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-14	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-11	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-10	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-09	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-08	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-07	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-04	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-03	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-02	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-04-01	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-31	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-28	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-27	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-26	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-25	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-24	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-21	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-20	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-19	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-18	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-14	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-13	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-12	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-11	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-10	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-07	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-06	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-05	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-04	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-03-03	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	0
2025-02-28	1,140.88	1,140.88	1,140.88	1,140.88	1,069.38	1,800
2025-02-27	883.00	883.00	883.00	883.00	827.66	0
2025-02-26	883.00	883.00	883.00	883.00	827.66	0
2025-02-25	883.00	883.00	883.00	883.00	827.66	0
2025-02-24	883.00	883.00	883.00	883.00	827.66	0
2025-02-21	883.00	883.00	883.00	883.00	818.80	0
2025-02-20	883.00	883.00	883.00	883.00	818.80	0
2025-02-19	883.00	883.00	883.00	883.00	818.80	0
2025-02-18	883.00	883.00	883.00	883.00	818.80	0
2025-02-17	883.00	883.00	883.00	883.00	818.80	0
2025-02-14	883.00	883.00	883.00	883.00	818.80	0

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	7.8627 MXN
2026-05-22	8.0218 MXN
2026-02-23	7.9545 MXN
2025-11-14	8.4684 MXN
2025-08-15	8.6432 MXN
2025-05-23	8.9274 MXN
2025-02-24	9.4604 MXN
2024-11-15	9.4446 MXN
2024-08-15	8.6263 MXN
2024-05-23	7.7386 MXN
2024-02-21	7.8922 MXN
2023-11-14	8.0417 MXN
2023-08-14	7.8960 MXN
2023-05-25	8.2428 MXN
2023-02-16	8.5833 MXN
2022-11-14	8.9723 MXN
2022-08-12	9.2039 MXN
2022-05-26	9.1511 MXN
2022-02-17	9.3901 MXN
2021-11-12	9.4759 MXN
2021-08-13	9.6379 MXN
2021-05-26	9.6418 MXN
2021-02-17	9.8262 MXN
2020-11-13	9.9635 MXN
2020-08-13	10.8227 MXN
2020-05-26	10.7970 MXN
2020-02-20	9.1184 MXN
2019-11-14	0.5125 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.