Johnson & Johnson historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,486.14 | 3,493.77 | 3,486.14 | 3,493.77 | 3,416.46 | 238 |
| 2025-10-30 | 3,469.71 | 3,504.00 | 3,469.71 | 3,503.66 | 3,426.13 | 791 |
| 2025-10-29 | 3,429.99 | 3,429.99 | 3,429.99 | 3,429.99 | 3,354.09 | 21 |
| 2025-10-28 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 3,424.50 | 0 |
| 2025-10-27 | 3,505.51 | 3,505.51 | 3,502.00 | 3,502.00 | 3,424.50 | 230 |
| 2025-10-24 | 3,500.00 | 3,500.00 | 3,482.50 | 3,490.00 | 3,412.77 | 423 |
| 2025-10-23 | 3,549.99 | 3,549.99 | 3,549.99 | 3,549.99 | 3,471.43 | 0 |
| 2025-10-22 | 3,549.99 | 3,549.99 | 3,549.99 | 3,549.99 | 3,471.43 | 17 |
| 2025-10-21 | 3,537.00 | 3,537.00 | 3,537.00 | 3,537.00 | 3,458.73 | 35 |
| 2025-10-20 | 3,574.38 | 3,574.38 | 3,537.22 | 3,537.22 | 3,458.95 | 64 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 22.7131 MXN |
| 2026-05-26 | 23.2229 MXN |
| 2026-02-24 | 22.4075 MXN |
| 2025-11-25 | 23.9844 MXN |
| 2025-08-26 | 24.2873 MXN |
| 2025-05-27 | 24.9600 MXN |
| 2025-02-18 | 25.1075 MXN |
| 2024-11-26 | 25.6497 MXN |
| 2024-08-27 | 24.3989 MXN |
| 2024-05-20 | 20.5567 MXN |
| 2024-02-16 | 20.3077 MXN |
| 2023-11-17 | 20.4835 MXN |
| 2023-08-25 | 20.0045 MXN |
| 2023-05-22 | 21.2808 MXN |
| 2023-02-17 | 20.8852 MXN |
| 2022-11-21 | 22.0034 MXN |
| 2022-08-22 | 22.7972 MXN |
| 2022-05-23 | 22.4119 MXN |
| 2022-02-18 | 21.5281 MXN |
| 2021-11-22 | 22.2091 MXN |
| 2021-08-23 | 21.5938 MXN |
| 2021-05-24 | 21.0415 MXN |
| 2021-02-22 | 20.9519 MXN |
| 2020-11-23 | 20.2995 MXN |
| 2020-08-24 | 22.2180 MXN |
| 2020-05-22 | 23.0432 MXN |
| 2020-02-24 | 18.1714 MXN |
| 2019-11-25 | 18.4742 MXN |
| 2019-08-26 | 18.9156 MXN |
| 2019-05-24 | 18.1360 MXN |
| 2019-02-25 | 17.1821 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.