KB Home historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-30	939.10	939.10	939.10	939.10	900.40
2023-11-29	939.10	939.10	939.10	939.10	900.40
2023-11-28	939.10	939.10	939.10	939.10	900.40
2023-11-27	939.10	939.10	939.10	939.10	900.40
2023-11-24	939.10	939.10	939.10	939.10	900.40
2023-11-23	939.10	939.10	939.10	939.10	900.40
2023-11-22	939.10	939.10	939.10	939.10	900.40
2023-11-21	939.10	939.10	939.10	939.10	900.40
2023-11-17	939.10	939.10	939.10	939.10	900.40
2023-11-16	939.10	939.10	939.10	939.10	900.40
2023-11-15	939.10	939.10	939.10	939.10	900.40
2023-11-14	939.10	939.10	939.10	939.10	900.40
2023-11-13	939.10	939.10	939.10	939.10	900.40
2023-11-10	939.10	939.10	939.10	939.10	900.40
2023-11-09	939.10	939.10	939.10	939.10	900.40
2023-11-08	939.10	939.10	939.10	939.10	900.40
2023-11-07	939.10	939.10	939.10	939.10	897.04
2023-11-06	939.10	939.10	939.10	939.10	897.04
2023-11-03	939.10	939.10	939.10	939.10	897.04
2023-11-01	939.10	939.10	939.10	939.10	897.04
2023-10-31	939.10	939.10	939.10	939.10	897.04
2023-10-30	939.10	939.10	939.10	939.10	897.04
2023-10-27	939.10	939.10	939.10	939.10	897.04
2023-10-26	939.10	939.10	939.10	939.10	897.04
2023-10-25	939.10	939.10	939.10	939.10	897.04
2023-10-24	939.10	939.10	939.10	939.10	897.04
2023-10-23	939.10	939.10	939.10	939.10	897.04
2023-10-20	939.10	939.10	939.10	939.10	897.04
2023-10-19	939.10	939.10	939.10	939.10	897.04
2023-10-18	939.10	939.10	939.10	939.10	897.04
2023-10-17	939.10	939.10	939.10	939.10	897.04
2023-10-16	939.10	939.10	939.10	939.10	897.04
2023-10-13	939.10	939.10	939.10	939.10	897.04
2023-10-12	939.10	939.10	939.10	939.10	897.04
2023-10-11	939.10	939.10	939.10	939.10	897.04
2023-10-10	939.10	939.10	939.10	939.10	897.04
2023-10-09	939.10	939.10	939.10	939.10	897.04
2023-10-06	939.10	939.10	939.10	939.10	897.04
2023-10-05	939.10	939.10	939.10	939.10	897.04
2023-10-04	939.10	939.10	939.10	939.10	897.04
2023-10-03	939.10	939.10	939.10	939.10	897.04
2023-10-02	939.10	939.10	939.10	939.10	897.04
2023-09-29	939.10	939.10	939.10	939.10	897.04
2023-09-28	939.10	939.10	939.10	939.10	897.04
2023-09-27	939.10	939.10	939.10	939.10	897.04
2023-09-26	939.10	939.10	939.10	939.10	897.04
2023-09-25	939.10	939.10	939.10	939.10	897.04
2023-09-22	939.10	939.10	939.10	939.10	897.04
2023-09-21	939.10	939.10	939.10	939.10	897.04
2023-09-20	939.10	939.10	939.10	939.10	897.04
2023-09-19	939.10	939.10	939.10	939.10	897.04
2023-09-18	939.10	939.10	939.10	939.10	897.04
2023-09-15	939.10	939.10	939.10	939.10	897.04
2023-09-14	939.10	939.10	939.10	939.10	897.04
2023-09-13	939.10	939.10	939.10	939.10	897.04
2023-09-12	939.10	939.10	939.10	939.10	897.04
2023-09-11	939.10	939.10	939.10	939.10	897.04
2023-09-08	939.10	939.10	939.10	939.10	897.04
2023-09-07	939.10	939.10	939.10	939.10	897.04
2023-09-06	939.10	939.10	939.10	939.10	897.04

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	4.3010 MXN
2026-05-07	4.3023 MXN
2026-02-05	4.3579 MXN
2025-11-13	4.5685 MXN
2025-08-07	4.6748 MXN
2025-05-08	4.8868 MXN
2025-02-06	5.1226 MXN
2024-11-14	5.1419 MXN
2024-08-08	4.7843 MXN
2024-05-08	4.2331 MXN
2024-02-07	3.4077 MXN
2023-11-08	3.4961 MXN
2023-08-02	3.4111 MXN
2023-05-03	2.6865 MXN
2023-02-01	2.8130 MXN
2022-11-09	2.9389 MXN
2022-08-03	3.1033 MXN
2022-05-04	3.0359 MXN
2022-02-02	3.0920 MXN
2021-11-09	3.0393 MXN
2021-08-04	2.9906 MXN
2021-05-05	3.0295 MXN
2021-02-03	3.0330 MXN
2020-11-10	3.0634 MXN
2020-08-05	2.0182 MXN
2020-05-06	2.1884 MXN
2020-02-05	1.6751 MXN
2019-11-13	1.7499 MXN
2019-07-31	0.0900 MXN
2019-05-02	0.0250 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.