Kraft Heinz Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	603.00	603.00	603.00	603.00	515.93	0
2023-11-29	602.00	603.00	602.00	603.00	509.99	117
2023-11-28	596.99	596.99	596.99	596.99	504.91	40
2023-11-27	595.00	595.00	595.00	595.00	503.22	0
2023-11-24	595.00	595.00	595.00	595.00	503.22	0
2023-11-23	595.00	595.00	595.00	595.00	503.22	0
2023-11-22	595.00	595.00	595.00	595.00	503.22	339
2023-11-21	594.29	594.29	594.29	594.29	502.62	9
2023-11-17	582.63	582.63	582.63	582.63	492.76	0
2023-11-16	582.63	582.63	582.63	582.63	492.76	0
2023-11-15	582.63	582.63	582.63	582.63	492.76	0
2023-11-14	582.63	582.63	582.63	582.63	492.76	19
2023-11-13	586.50	594.33	586.50	594.33	502.66	42
2023-11-10	575.00	575.00	575.00	575.00	486.31	0
2023-11-09	575.00	575.00	575.00	575.00	486.31	0
2023-11-08	575.00	575.00	575.00	575.00	486.31	14
2023-11-07	584.00	584.00	584.00	584.00	493.92	9
2023-11-06	575.00	575.00	575.00	575.00	486.31	0
2023-11-03	575.00	575.00	575.00	575.00	486.31	0
2023-11-01	590.00	590.00	575.00	575.00	486.31	527
2023-10-31	567.70	567.70	567.70	567.70	480.13	62
2023-10-30	580.01	580.01	580.01	580.01	490.55	0
2023-10-27	580.01	580.01	580.01	580.01	490.55	7
2023-10-26	566.00	566.00	566.00	566.00	478.70	0
2023-10-25	566.00	566.00	566.00	566.00	478.70	0
2023-10-24	566.00	566.00	566.00	566.00	478.70	0
2023-10-23	566.00	566.00	566.00	566.00	478.70	0
2023-10-20	566.00	566.00	566.00	566.00	478.70	0
2023-10-19	566.00	566.00	566.00	566.00	478.70	0
2023-10-18	566.00	566.00	566.00	566.00	478.70	0
2023-10-17	566.00	566.00	566.00	566.00	478.70	46
2023-10-16	566.00	566.00	566.00	566.00	478.70	20
2023-10-13	557.20	557.20	557.20	557.20	471.25	0
2023-10-12	560.00	560.00	557.20	557.20	471.25	543
2023-10-11	593.00	593.00	593.00	593.00	501.53	0
2023-10-10	593.00	593.00	593.00	593.00	501.53	0
2023-10-09	593.00	593.00	593.00	593.00	501.53	80
2023-10-06	595.01	595.01	595.01	595.01	503.23	0
2023-10-05	595.01	595.01	595.01	595.01	503.23	87
2023-10-04	594.50	594.50	594.50	594.50	502.80	0
2023-10-03	610.00	610.00	591.90	594.50	502.80	369
2023-10-02	595.00	595.00	595.00	595.00	503.22	0
2023-09-29	595.00	595.00	595.00	595.00	503.22	0
2023-09-28	595.00	595.00	595.00	595.00	503.22	0
2023-09-27	595.00	595.00	595.00	595.00	503.22	0
2023-09-26	595.00	595.00	595.00	595.00	503.22	15
2023-09-25	595.00	595.00	595.00	595.00	503.22	52
2023-09-22	589.15	589.15	589.15	589.15	498.28	100
2023-09-21	575.00	575.00	575.00	575.00	486.31	0
2023-09-20	575.00	575.00	575.00	575.00	486.31	0
2023-09-19	575.00	575.00	575.00	575.00	486.31	0
2023-09-18	575.00	575.00	575.00	575.00	486.31	0
2023-09-15	575.00	575.00	575.00	575.00	486.31	0
2023-09-14	575.00	575.00	575.00	575.00	486.31	0
2023-09-13	575.41	575.41	575.00	575.00	486.31	436
2023-09-12	575.41	575.41	575.41	575.41	486.65	10
2023-09-11	575.41	575.41	575.41	575.41	486.65	0
2023-09-08	575.41	575.41	575.41	575.41	486.65	30
2023-09-07	573.50	573.50	573.50	573.50	485.04	7
2023-09-06	572.60	572.60	572.60	572.60	484.28	55

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	6.7536 MXN
2026-06-05	6.9666 MXN
2026-03-06	7.1196 MXN
2025-11-28	7.3294 MXN
2025-08-29	7.4578 MXN
2025-05-30	7.7624 MXN
2025-03-07	8.1070 MXN
2024-11-29	8.1036 MXN
2024-08-30	7.8578 MXN
2024-06-06	7.0122 MXN
2024-03-07	6.7524 MXN
2023-11-30	6.9486 MXN
2023-08-31	6.7327 MXN
2023-06-05	6.9892 MXN
2023-03-09	7.2197 MXN
2022-11-23	7.7472 MXN
2022-08-25	7.9684 MXN
2022-05-26	7.9145 MXN
2022-03-10	8.3848 MXN
2021-11-24	8.5718 MXN
2021-08-31	8.0158 MXN
2021-05-27	7.9874 MXN
2021-03-11	8.2941 MXN
2020-11-25	8.0278 MXN
2020-08-27	8.8186 MXN
2020-05-28	8.8820 MXN
2020-03-12	8.9378 MXN
2019-11-14	7.7733 MXN
2019-08-20	7.8958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.