Kraft Heinz Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	631.00	631.00	631.00	631.00	527.30	0
2023-06-12	650.00	650.00	631.00	631.00	527.30	1,919
2023-06-09	650.00	650.00	650.00	650.00	543.18	0
2023-06-08	650.00	650.00	650.00	650.00	543.18	12
2023-06-07	672.99	672.99	672.99	672.99	562.39	0
2023-06-06	672.99	672.99	672.99	672.99	562.39	0
2023-06-05	672.99	672.99	672.99	672.99	562.39	12
2023-06-02	675.00	675.00	675.00	675.00	558.23	0
2023-06-01	675.00	675.00	675.00	675.00	558.23	0
2023-05-31	675.00	675.00	675.00	675.00	558.23	8
2023-05-30	671.00	671.00	671.00	671.00	554.92	22
2023-05-29	674.27	674.27	674.27	674.27	557.62	0
2023-05-26	674.27	674.27	674.27	674.27	557.62	5,158
2023-05-25	712.80	712.80	712.80	712.80	589.49	0
2023-05-24	712.80	712.80	712.80	712.80	589.49	0
2023-05-23	712.80	712.80	712.80	712.80	589.49	6
2023-05-22	712.80	712.80	712.80	712.80	589.49	0
2023-05-19	712.80	712.80	712.80	712.80	589.49	0
2023-05-18	712.80	712.80	712.80	712.80	589.49	6
2023-05-17	714.80	714.80	714.80	714.80	591.14	0
2023-05-16	714.80	714.80	714.80	714.80	591.14	0
2023-05-15	714.80	714.80	714.80	714.80	591.14	0
2023-05-12	714.80	714.80	714.80	714.80	591.14	1,500
2023-05-11	714.00	714.00	714.00	714.00	590.48	70
2023-05-10	718.22	718.22	718.22	718.22	593.97	0
2023-05-09	718.22	718.22	718.22	718.22	593.97	0
2023-05-08	718.22	718.22	718.22	718.22	593.97	0
2023-05-05	718.22	718.22	718.22	718.22	593.97	0
2023-05-04	718.22	718.22	718.22	718.22	593.97	0
2023-05-03	741.32	741.33	718.22	718.22	593.97	180
2023-05-02	705.61	705.61	705.61	705.61	583.54	0
2023-04-28	705.61	705.61	705.61	705.61	583.54	0
2023-04-27	705.61	705.61	705.61	705.61	583.54	0
2023-04-26	705.61	705.61	705.61	705.61	583.54	0
2023-04-25	705.61	705.61	705.61	705.61	583.54	0
2023-04-24	705.61	705.61	705.61	705.61	583.54	10
2023-04-21	711.00	711.00	711.00	711.00	588.00	0
2023-04-20	711.00	711.00	711.00	711.00	588.00	0
2023-04-19	711.00	711.00	711.00	711.00	588.00	0
2023-04-18	711.00	711.00	711.00	711.00	588.00	0
2023-04-17	711.00	711.00	711.00	711.00	588.00	0
2023-04-14	711.00	711.00	711.00	711.00	588.00	0
2023-04-13	711.00	711.00	711.00	711.00	588.00	0
2023-04-12	710.00	711.00	710.00	711.00	588.00	17
2023-04-11	710.03	710.03	710.03	710.03	587.20	0
2023-04-10	710.03	710.03	710.03	710.03	587.20	0
2023-04-05	709.03	710.03	709.03	710.03	587.20	43
2023-04-04	695.13	695.13	695.06	695.06	574.82	723
2023-04-03	705.10	705.10	705.00	705.00	583.04	227
2023-03-31	695.00	695.00	695.00	695.00	574.77	0
2023-03-30	695.00	695.00	695.00	695.00	574.77	0
2023-03-29	695.00	695.00	695.00	695.00	574.77	0
2023-03-28	695.00	695.00	695.00	695.00	574.77	0
2023-03-27	695.00	695.00	695.00	695.00	574.77	0
2023-03-24	695.00	695.00	695.00	695.00	574.77	0
2023-03-23	695.00	695.00	695.00	695.00	574.77	149
2023-03-22	715.00	715.00	715.00	715.00	591.31	0
2023-03-21	715.00	715.00	715.00	715.00	591.31	0
2023-03-17	715.00	715.00	715.00	715.00	591.31	0
2023-03-16	715.00	715.00	715.00	715.00	591.31	25

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	6.7536 MXN
2026-06-05	6.9666 MXN
2026-03-06	7.1196 MXN
2025-11-28	7.3294 MXN
2025-08-29	7.4578 MXN
2025-05-30	7.7624 MXN
2025-03-07	8.1070 MXN
2024-11-29	8.1036 MXN
2024-08-30	7.8578 MXN
2024-06-06	7.0122 MXN
2024-03-07	6.7524 MXN
2023-11-30	6.9486 MXN
2023-08-31	6.7327 MXN
2023-06-05	6.9892 MXN
2023-03-09	7.2197 MXN
2022-11-23	7.7472 MXN
2022-08-25	7.9684 MXN
2022-05-26	7.9145 MXN
2022-03-10	8.3848 MXN
2021-11-24	8.5718 MXN
2021-08-31	8.0158 MXN
2021-05-27	7.9874 MXN
2021-03-11	8.2941 MXN
2020-11-25	8.0278 MXN
2020-08-27	8.8186 MXN
2020-05-28	8.8820 MXN
2020-03-12	8.9378 MXN
2019-11-14	7.7733 MXN
2019-08-20	7.8958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.