Kraft Heinz Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	715.00	715.00	715.00	715.00	591.31	0
2023-03-14	715.00	715.00	715.00	715.00	591.31	70
2023-03-13	715.00	715.00	715.00	715.00	591.31	7
2023-03-10	696.65	696.65	696.65	696.65	576.13	0
2023-03-09	696.65	696.65	696.65	696.65	576.13	13
2023-03-08	696.65	696.65	696.65	696.65	570.16	0
2023-03-07	696.65	696.65	696.65	696.65	570.16	0
2023-03-06	696.65	696.65	696.65	696.65	570.16	0
2023-03-03	696.65	696.65	696.65	696.65	570.16	60
2023-03-02	703.00	703.00	703.00	703.00	575.36	4,005
2023-03-01	694.05	695.00	694.05	695.00	568.81	8,616
2023-02-28	725.00	725.00	725.00	725.00	593.36	0
2023-02-27	725.00	725.00	725.00	725.00	593.36	0
2023-02-24	725.00	725.00	725.00	725.00	593.36	81
2023-02-23	725.00	725.00	725.00	725.00	593.36	27
2023-02-22	725.71	725.71	725.71	725.71	593.95	0
2023-02-21	730.00	730.00	725.00	725.71	593.95	1,598
2023-02-20	758.00	758.00	758.00	758.00	620.37	0
2023-02-17	758.00	758.00	758.00	758.00	620.37	0
2023-02-16	758.00	758.00	758.00	758.00	620.37	67
2023-02-15	758.01	758.01	758.01	758.01	620.38	0
2023-02-14	758.01	758.01	758.01	758.01	620.38	0
2023-02-13	758.01	758.01	758.01	758.01	620.38	0
2023-02-10	758.01	758.01	758.01	758.01	620.38	0
2023-02-09	758.01	758.01	758.01	758.01	620.38	0
2023-02-08	758.01	758.01	758.01	758.01	620.38	0
2023-02-07	758.01	758.01	758.01	758.01	620.38	0
2023-02-03	758.01	758.01	758.01	758.01	620.38	0
2023-02-02	758.01	758.01	758.01	758.01	620.38	13
2023-02-01	758.01	758.01	758.01	758.01	620.38	19,200
2023-01-31	766.00	766.00	766.00	766.00	626.92	7
2023-01-30	763.80	763.80	763.80	763.80	625.12	11
2023-01-27	763.80	763.80	763.80	763.80	625.12	0
2023-01-26	745.00	763.80	742.00	763.80	625.12	33
2023-01-25	770.00	770.00	770.00	770.00	630.19	14
2023-01-24	760.00	760.00	760.00	760.00	622.01	0
2023-01-23	760.00	760.00	760.00	760.00	622.01	8
2023-01-20	768.00	775.00	768.00	775.00	634.29	51
2023-01-19	773.09	773.09	765.13	765.13	626.21	62
2023-01-18	809.13	809.13	767.99	767.99	628.55	543
2023-01-17	825.33	825.33	825.33	825.33	675.48	47
2023-01-16	795.00	795.00	795.00	795.00	650.65	0
2023-01-13	795.00	795.00	795.00	795.00	650.65	12
2023-01-12	808.93	809.00	808.93	809.00	662.11	28
2023-01-11	808.93	808.93	808.93	808.93	662.06	0
2023-01-10	808.93	808.93	808.93	808.93	662.06	0
2023-01-09	808.93	808.93	808.93	808.93	662.06	0
2023-01-06	806.39	808.93	806.39	808.93	662.06	73
2023-01-05	795.00	795.00	795.00	795.00	650.65	0
2023-01-04	795.00	795.00	795.00	795.00	650.65	12
2023-01-03	795.00	795.00	795.00	795.00	650.65	0
2023-01-02	795.00	795.00	795.00	795.00	650.65	0
2022-12-30	795.00	795.00	795.00	795.00	650.65	14
2022-12-29	795.00	795.00	795.00	795.00	650.65	0
2022-12-28	795.00	795.00	795.00	795.00	650.65	0
2022-12-27	795.00	795.00	795.00	795.00	650.65	0
2022-12-26	795.00	795.00	795.00	795.00	650.65	0
2022-12-23	795.00	795.00	795.00	795.00	650.65	7
2022-12-22	790.00	790.00	790.00	790.00	646.56	0
2022-12-21	793.03	793.03	790.00	790.00	646.56	126

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	6.7536 MXN
2026-06-05	6.9666 MXN
2026-03-06	7.1196 MXN
2025-11-28	7.3294 MXN
2025-08-29	7.4578 MXN
2025-05-30	7.7624 MXN
2025-03-07	8.1070 MXN
2024-11-29	8.1036 MXN
2024-08-30	7.8578 MXN
2024-06-06	7.0122 MXN
2024-03-07	6.7524 MXN
2023-11-30	6.9486 MXN
2023-08-31	6.7327 MXN
2023-06-05	6.9892 MXN
2023-03-09	7.2197 MXN
2022-11-23	7.7472 MXN
2022-08-25	7.9684 MXN
2022-05-26	7.9145 MXN
2022-03-10	8.3848 MXN
2021-11-24	8.5718 MXN
2021-08-31	8.0158 MXN
2021-05-27	7.9874 MXN
2021-03-11	8.2941 MXN
2020-11-25	8.0278 MXN
2020-08-27	8.8186 MXN
2020-05-28	8.8820 MXN
2020-03-12	8.9378 MXN
2019-11-14	7.7733 MXN
2019-08-20	7.8958 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.