The Coca-Cola Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,365.00 | 1,384.99 | 1,358.17 | 1,384.99 | 1,367.91 | 1,709 |
| 2026-04-28 | 1,327.08 | 1,396.20 | 1,327.08 | 1,365.00 | 1,348.16 | 9,366 |
| 2026-04-27 | 1,327.08 | 1,327.08 | 1,316.00 | 1,316.00 | 1,299.77 | 361 |
| 2026-04-24 | 1,334.99 | 1,338.97 | 1,331.00 | 1,334.00 | 1,317.55 | 4,563 |
| 2026-04-23 | 1,318.99 | 1,335.00 | 1,318.99 | 1,329.73 | 1,313.33 | 186 |
| 2026-04-22 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1,281.00 | 0 |
| 2026-04-21 | 1,307.00 | 1,310.00 | 1,295.51 | 1,297.00 | 1,281.00 | 147 |
| 2026-04-20 | 1,314.00 | 1,328.99 | 1,306.00 | 1,315.00 | 1,298.78 | 362 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 9.0865 MXN |
| 2026-06-15 | 9.1167 MXN |
| 2026-03-13 | 9.5095 MXN |
| 2025-12-01 | 9.3134 MXN |
| 2025-09-15 | 9.3690 MXN |
| 2025-06-13 | 9.6688 MXN |
| 2025-03-14 | 10.1286 MXN |
| 2024-11-29 | 9.8256 MXN |
| 2024-09-13 | 9.3591 MXN |
| 2024-06-14 | 8.9641 MXN |
| 2024-03-14 | 8.0922 MXN |
| 2023-11-30 | 7.9909 MXN |
| 2023-09-14 | 7.8787 MXN |
| 2023-06-15 | 7.9198 MXN |
| 2023-03-16 | 8.7004 MXN |
| 2022-11-30 | 8.5243 MXN |
| 2022-09-15 | 8.8339 MXN |
| 2022-06-14 | 9.0728 MXN |
| 2022-03-14 | 9.2004 MXN |
| 2021-11-30 | 9.0256 MXN |
| 2021-09-14 | 8.3620 MXN |
| 2021-06-14 | 8.3635 MXN |
| 2021-03-12 | 8.7184 MXN |
| 2020-11-30 | 8.2642 MXN |
| 2020-09-14 | 8.6342 MXN |
| 2020-06-12 | 9.2007 MXN |
| 2020-03-13 | 8.9834 MXN |
| 2019-11-29 | 7.8022 MXN |
| 2019-09-13 | 7.7467 MXN |
| 2019-06-13 | 7.6622 MXN |
| 2019-03-14 | 7.7203 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.