Coca-Cola FEMSA S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	183.56	183.56	179.21	179.71	177.99	299,741
2026-07-22	180.99	184.78	180.99	182.65	180.90	274,366
2026-07-21	180.88	182.23	179.70	180.47	178.74	382,965
2026-07-20	180.75	182.99	179.13	180.81	179.08	478,381
2026-07-17	179.51	182.12	179.28	180.76	179.03	554,895
2026-07-16	178.25	180.48	176.63	178.96	177.24	428,994
2026-07-15	180.03	180.09	175.50	176.96	175.26	1,128,458
2026-07-14	180.77	182.50	179.29	179.89	178.16	527,618
2026-07-13	181.88	183.99	180.03	181.68	179.94	667,709
2026-07-10	181.11	183.79	180.46	181.73	178.07	836,531
2026-07-09	184.04	185.74	180.49	180.90	177.26	1,338,902
2026-07-08	185.94	186.79	181.48	183.13	179.44	510,982
2026-07-07	188.99	190.65	183.86	185.02	181.29	612,772
2026-07-06	188.87	188.90	186.90	187.50	183.72	336,394
2026-07-03	194.20	194.20	185.26	186.48	182.72	115,379
2026-07-02	185.67	189.00	185.67	187.51	183.73	498,054
2026-07-01	184.96	187.74	183.50	185.65	181.91	492,891
2026-06-30	187.16	188.02	183.66	184.89	181.17	971,032
2026-06-29	188.97	189.48	186.00	186.47	182.71	221,038
2026-06-26	184.70	187.90	182.30	187.15	183.38	810,431
2026-06-25	184.69	186.03	182.20	184.57	180.85	850,588
2026-06-24	188.09	189.56	182.66	183.78	180.08	765,284
2026-06-23	184.00	190.90	184.00	187.46	183.68	1,093,910
2026-06-22	183.99	187.99	181.71	184.98	181.25	583,437
2026-06-19	188.90	188.90	181.02	181.71	178.05	5,930,760
2026-06-18	185.99	190.53	185.99	189.95	186.12	1,801,873
2026-06-17	183.99	188.80	181.45	186.11	182.36	1,076,861
2026-06-16	183.72	187.99	182.42	183.30	179.61	671,505
2026-06-15	189.05	189.05	183.63	184.65	180.93	347,839
2026-06-12	186.07	189.19	186.07	187.97	184.18	446,434
2026-06-11	181.66	186.06	181.66	185.07	181.34	891,358
2026-06-10	181.36	183.57	180.01	181.33	177.68	801,985
2026-06-09	184.57	185.87	179.33	181.35	177.70	896,724
2026-06-08	186.15	186.55	182.47	182.73	179.05	449,742
2026-06-05	185.26	187.35	183.75	185.72	181.98	629,862
2026-06-04	190.00	190.00	183.99	184.55	180.83	472,107
2026-06-03	187.25	188.66	185.95	187.05	183.28	510,351
2026-06-02	185.06	189.70	183.01	187.88	184.10	418,175
2026-06-01	186.14	186.68	182.93	185.30	181.57	544,722
2026-05-29	186.50	188.66	183.77	187.40	183.63	5,598,950
2026-05-28	189.95	192.00	185.26	185.70	181.96	864,087
2026-05-27	188.88	191.47	188.73	190.37	186.54	862,406
2026-05-26	187.83	188.79	185.73	188.45	184.65	426,695
2026-05-25	186.19	187.98	183.23	186.29	182.54	94,468
2026-05-22	186.16	186.45	182.77	185.29	181.56	306,174
2026-05-21	184.56	188.14	183.17	185.96	182.21	629,523
2026-05-20	183.96	188.00	183.38	184.29	180.58	814,643
2026-05-19	180.00	185.80	180.00	183.37	179.68	407,527
2026-05-18	181.56	183.06	180.62	182.56	178.88	292,458
2026-05-15	181.95	182.50	179.37	180.66	177.02	552,181
2026-05-14	181.08	185.48	179.25	181.08	177.43	703,972
2026-05-13	182.71	184.75	181.61	181.98	178.32	389,810
2026-05-12	180.50	182.11	179.03	181.85	178.19	465,173
2026-05-11	182.19	182.47	179.02	180.32	176.69	336,137
2026-05-08	184.54	185.92	180.55	181.34	177.69	612,991
2026-05-07	188.49	188.49	182.27	183.64	179.94	630,392
2026-05-06	186.00	186.80	183.88	184.25	180.54	808,323
2026-05-05	178.00	187.58	177.94	184.13	180.42	2,249,668
2026-05-04	177.03	179.27	176.66	177.24	173.67	325,966
2026-04-30	175.72	177.53	174.60	176.96	173.40	644,738

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	1.9350 MXN
2026-07-13	1.9350 MXN
2026-04-20	1.9350 MXN
2025-12-08	1.8400 MXN
2025-10-14	1.8400 MXN
2025-07-15	1.8400 MXN
2025-04-22	1.8400 MXN
2024-12-05	1.5200 MXN
2024-10-14	1.5200 MXN
2024-07-12	1.5200 MXN
2024-04-12	1.5200 MXN
2023-10-31	2.9000 MXN
2023-04-28	2.9000 MXN
2022-10-31	2.7150 MXN
2022-04-29	2.7150 MXN
2021-10-29	2.5200 MXN
2021-04-30	2.5200 MXN
2020-10-29	2.4300 MXN
2020-04-30	0.3038 MXN
2019-10-30	1.7700 MXN
2019-04-30	1.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.