Coca-Cola FEMSA S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	174.90	175.89	170.51	173.49	170.00	765,125
2026-04-28	175.82	177.07	173.25	175.47	171.94	502,484
2026-04-27	177.61	178.27	175.13	175.42	171.89	584,061
2026-04-24	176.81	178.77	176.52	178.36	174.77	381,418
2026-04-23	175.31	177.94	174.95	176.99	173.43	781,404
2026-04-22	175.03	176.22	173.63	174.44	170.93	584,033
2026-04-21	176.85	177.68	173.84	175.50	171.97	614,347
2026-04-20	177.42	178.55	175.71	176.91	173.35	662,420
2026-04-17	178.84	180.59	177.10	179.56	174.05	577,532
2026-04-16	178.95	178.95	175.21	177.00	171.57	555,684
2026-04-15	177.72	179.63	176.02	178.69	173.20	582,323
2026-04-14	182.26	182.26	177.23	177.95	172.49	513,089
2026-04-13	181.00	182.35	179.49	181.41	175.84	1,572,557
2026-04-10	183.56	184.18	180.00	180.91	175.36	664,180
2026-04-09	182.01	185.97	182.01	184.12	178.47	518,401
2026-04-08	176.71	182.65	176.61	182.23	176.64	1,114,054
2026-04-07	176.31	177.85	173.97	175.13	169.75	843,799
2026-04-06	177.40	178.12	175.76	176.33	170.92	159,149
2026-04-01	174.56	178.53	173.51	177.36	171.92	629,714
2026-03-31	173.93	176.16	173.93	174.70	169.34	760,694
2026-03-30	173.38	175.28	172.82	173.70	168.37	540,655
2026-03-27	172.98	173.98	172.01	173.19	167.87	393,560
2026-03-26	172.85	173.13	168.00	171.40	166.14	991,282
2026-03-25	169.33	174.00	168.57	173.31	167.99	693,355
2026-03-24	166.24	169.45	165.75	168.20	163.04	1,382,492
2026-03-23	170.58	171.41	165.67	166.07	160.97	426,304
2026-03-20	173.96	173.96	168.07	169.68	164.47	7,883,088
2026-03-19	170.06	173.18	169.87	173.07	167.76	519,676
2026-03-18	172.41	173.29	169.74	170.90	165.65	497,542
2026-03-17	173.07	174.47	171.50	172.26	166.97	470,966
2026-03-13	176.26	178.25	172.70	174.00	168.66	414,958
2026-03-12	179.74	180.44	176.48	177.10	171.66	361,601
2026-03-11	180.92	182.00	179.31	180.65	175.10	311,604
2026-03-10	182.89	183.51	180.22	181.01	175.45	515,482
2026-03-09	185.25	185.25	179.28	182.40	176.80	971,806
2026-03-06	185.84	188.24	185.12	186.43	180.71	449,513
2026-03-05	189.20	191.62	185.76	186.59	180.86	573,415
2026-03-04	187.67	191.20	185.94	190.14	184.30	890,765
2026-03-03	189.75	189.90	184.68	187.00	181.26	1,385,314
2026-03-02	190.36	192.51	187.98	189.46	183.64	321,575
2026-02-27	189.80	192.20	188.81	191.44	185.56	1,554,590
2026-02-26	191.36	191.58	187.50	189.23	183.42	379,513
2026-02-25	193.90	193.90	188.63	190.98	185.12	575,588
2026-02-24	185.00	191.69	184.00	189.37	183.56	1,107,436
2026-02-23	193.90	196.45	181.67	182.66	177.05	1,029,743
2026-02-20	194.92	194.92	191.72	194.33	188.36	317,994
2026-02-19	192.00	195.03	192.00	192.78	186.86	456,672
2026-02-18	193.95	196.00	192.68	194.42	188.45	533,474
2026-02-17	193.06	194.90	191.50	193.66	187.71	392,065
2026-02-16	195.19	196.02	193.13	193.49	187.55	52,332
2026-02-13	197.60	198.05	190.44	194.13	188.17	704,774
2026-02-12	194.89	200.06	193.13	197.60	191.53	946,907
2026-02-11	193.22	196.74	191.80	193.87	187.92	500,353
2026-02-10	192.00	195.00	191.24	192.98	187.06	719,629
2026-02-09	190.13	192.68	188.33	192.30	186.40	684,222
2026-02-06	189.91	191.53	186.02	191.09	185.22	1,111,686
2026-02-05	183.51	189.65	181.33	188.70	182.91	513,192
2026-02-04	186.44	188.39	183.02	183.65	178.01	833,799
2026-02-03	182.26	187.57	182.26	186.32	180.60	594,722
2026-01-30	179.52	183.62	179.17	182.78	177.17	2,485,619

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	1.9350 MXN
2026-07-13	1.9350 MXN
2026-04-20	1.9350 MXN
2025-12-08	1.8400 MXN
2025-10-14	1.8400 MXN
2025-07-15	1.8400 MXN
2025-04-22	1.8400 MXN
2024-12-05	1.5200 MXN
2024-10-14	1.5200 MXN
2024-07-12	1.5200 MXN
2024-04-12	1.5200 MXN
2023-10-31	2.9000 MXN
2023-04-28	2.9000 MXN
2022-10-31	2.7150 MXN
2022-04-29	2.7150 MXN
2021-10-29	2.5200 MXN
2021-04-30	2.5200 MXN
2020-10-29	2.4300 MXN
2020-04-30	0.3038 MXN
2019-10-30	1.7700 MXN
2019-04-30	1.7700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.