Coca-Cola FEMSA S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 161.12 | 161.29 | 158.44 | 159.84 | 153.20 | 779,615 |
| 2025-10-30 | 159.49 | 163.02 | 159.49 | 161.42 | 154.71 | 727,817 |
| 2025-10-29 | 160.47 | 160.47 | 156.95 | 158.41 | 151.83 | 657,137 |
| 2025-10-28 | 161.62 | 163.00 | 160.00 | 160.63 | 153.96 | 352,563 |
| 2025-10-27 | 161.04 | 162.61 | 158.87 | 161.73 | 155.01 | 315,259 |
| 2025-10-24 | 156.53 | 162.98 | 156.31 | 160.91 | 154.22 | 499,919 |
| 2025-10-23 | 157.22 | 157.95 | 155.00 | 155.52 | 149.06 | 404,322 |
| 2025-10-22 | 155.01 | 158.74 | 155.00 | 158.18 | 151.61 | 2,205,380 |
| 2025-10-21 | 155.70 | 156.89 | 153.80 | 154.99 | 148.55 | 1,242,812 |
| 2025-10-20 | 158.68 | 158.68 | 153.39 | 155.42 | 148.96 | 1,486,732 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 1.9350 MXN |
| 2026-07-13 | 1.9350 MXN |
| 2026-04-20 | 1.9350 MXN |
| 2025-12-08 | 1.8400 MXN |
| 2025-10-14 | 1.8400 MXN |
| 2025-07-15 | 1.8400 MXN |
| 2025-04-22 | 1.8400 MXN |
| 2024-12-05 | 1.5200 MXN |
| 2024-10-14 | 1.5200 MXN |
| 2024-07-12 | 1.5200 MXN |
| 2024-04-12 | 1.5200 MXN |
| 2023-10-31 | 2.9000 MXN |
| 2023-04-28 | 2.9000 MXN |
| 2022-10-31 | 2.7150 MXN |
| 2022-04-29 | 2.7150 MXN |
| 2021-10-29 | 2.5200 MXN |
| 2021-04-30 | 2.5200 MXN |
| 2020-10-29 | 2.4300 MXN |
| 2020-04-30 | 0.3038 MXN |
| 2019-10-30 | 1.7700 MXN |
| 2019-04-30 | 1.7700 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.