Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	43.000	43.000	43.000	43.000	38.604	0
2024-05-27	43.000	43.000	43.000	43.000	38.604	0
2024-05-24	43.000	43.000	43.000	43.000	38.604	0
2024-05-23	42.990	43.000	42.990	43.000	38.604	5,901
2024-05-22	43.000	43.000	42.200	42.200	37.886	307
2024-05-21	44.600	44.600	44.600	44.600	40.040	0
2024-05-20	44.600	44.600	44.600	44.600	40.040	0
2024-05-17	44.600	44.600	44.600	44.600	40.040	0
2024-05-16	44.600	44.600	44.600	44.600	40.040	0
2024-05-15	44.600	44.600	44.600	44.600	40.040	0
2024-05-14	44.600	44.600	44.600	44.600	40.040	0
2024-05-13	44.600	44.600	44.600	44.600	40.040	0
2024-05-10	44.600	44.600	44.600	44.600	40.040	0
2024-05-09	44.600	44.600	44.600	44.600	40.040	0
2024-05-08	44.600	44.600	44.600	44.600	40.040	0
2024-05-07	44.600	44.600	44.600	44.600	40.040	0
2024-05-06	44.600	44.600	44.600	44.600	40.040	0
2024-05-03	44.600	44.600	44.600	44.600	40.040	0
2024-05-02	44.600	44.600	44.600	44.600	40.040	0
2024-04-30	44.600	44.600	44.600	44.600	40.040	0
2024-04-29	44.600	44.600	44.600	44.600	40.040	0
2024-04-26	44.600	44.600	44.600	44.600	40.040	0
2024-04-25	44.600	44.600	44.600	44.600	40.040	107
2024-04-24	42.500	42.500	42.500	42.500	38.155	0
2024-04-23	42.500	42.500	42.500	42.500	38.155	0
2024-04-22	42.500	42.500	42.500	42.500	38.155	0
2024-04-19	42.500	42.500	42.500	42.500	38.155	0
2024-04-18	42.500	42.500	42.500	42.500	37.338	0
2024-04-17	42.500	42.500	42.500	42.500	37.338	0
2024-04-16	42.500	42.500	42.500	42.500	37.338	0
2024-04-15	42.500	42.500	42.500	42.500	37.338	0
2024-04-12	42.500	42.500	42.500	42.500	37.338	0
2024-04-11	42.500	42.500	42.500	42.500	37.338	0
2024-04-10	42.500	42.500	42.500	42.500	37.338	0
2024-04-09	42.500	42.500	42.500	42.500	37.338	0
2024-04-08	42.500	42.500	42.500	42.500	37.338	0
2024-04-05	42.500	42.500	42.500	42.500	37.338	0
2024-04-04	42.500	42.500	42.500	42.500	37.338	0
2024-04-03	42.500	42.500	42.500	42.500	37.338	0
2024-04-02	42.500	42.500	42.500	42.500	37.338	0
2024-04-01	42.500	42.500	42.500	42.500	37.338	0
2024-03-27	42.500	42.500	42.500	42.500	37.338	89,904
2024-03-26	42.500	42.500	42.500	42.500	37.338	0
2024-03-25	42.500	42.500	42.500	42.500	37.338	0
2024-03-22	42.500	42.500	42.500	42.500	37.338	0
2024-03-21	42.500	42.500	42.500	42.500	37.338	0
2024-03-20	42.500	42.500	42.500	42.500	37.338	0
2024-03-19	42.500	42.500	42.500	42.500	37.338	0
2024-03-15	42.000	42.500	42.000	42.500	37.338	664
2024-03-14	41.000	43.000	41.000	43.000	37.777	3,200
2024-03-13	43.000	43.000	43.000	43.000	37.777	0
2024-03-12	41.500	43.000	41.500	43.000	37.777	10,973
2024-03-11	42.000	42.000	42.000	42.000	36.899	0
2024-03-08	42.000	42.000	42.000	42.000	36.899	0
2024-03-07	42.000	42.000	42.000	42.000	36.899	0
2024-03-06	41.000	42.000	41.000	42.000	36.899	1,500,100
2024-03-05	45.000	45.000	42.000	42.000	36.899	11,858
2024-03-04	43.000	44.990	43.000	44.990	39.525	7,946
2024-03-01	44.500	45.500	44.500	45.000	39.534	9,609
2024-02-29	43.500	44.000	43.500	44.000	38.656	3,801

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.