Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	39.940	39.940	39.940	39.940	35.089	1,000
2023-11-29	39.950	39.950	39.950	39.950	35.098	1,002
2023-11-28	39.960	39.960	39.960	39.960	35.106	1,001
2023-11-27	39.930	39.930	39.930	39.930	35.080	1,000
2023-11-24	39.970	39.970	39.970	39.970	35.115	0
2023-11-23	39.970	39.970	39.970	39.970	35.115	998
2023-11-22	39.970	39.970	39.970	39.970	35.115	1,001
2023-11-21	39.980	39.980	39.980	39.980	35.124	1,002
2023-11-17	39.970	39.980	39.970	39.980	35.124	1,000
2023-11-16	39.980	39.980	39.980	39.980	35.124	1,000
2023-11-15	39.980	39.980	39.980	39.980	35.124	1,000
2023-11-14	39.990	39.990	39.990	39.990	35.133	501
2023-11-13	39.990	39.990	39.990	39.990	35.133	500
2023-11-10	39.990	39.990	39.990	39.990	35.133	0
2023-11-09	39.990	39.990	39.990	39.990	35.133	0
2023-11-08	39.990	39.990	39.990	39.990	35.133	0
2023-11-07	39.990	39.990	39.990	39.990	35.133	0
2023-11-06	39.990	39.990	39.990	39.990	35.133	0
2023-11-03	39.990	39.990	39.990	39.990	35.133	0
2023-11-01	39.990	39.990	39.990	39.990	35.133	0
2023-10-31	39.990	39.990	39.990	39.990	35.133	0
2023-10-30	39.990	39.990	39.990	39.990	35.133	0
2023-10-27	39.990	39.990	39.990	39.990	35.133	0
2023-10-26	39.990	39.990	39.990	39.990	35.133	0
2023-10-25	38.000	39.990	38.000	39.990	35.133	830
2023-10-24	38.000	38.000	38.000	38.000	33.384	331
2023-10-23	38.000	39.990	38.000	39.990	35.133	1,100
2023-10-20	40.000	40.000	40.000	40.000	35.142	0
2023-10-19	40.000	40.000	40.000	40.000	35.142	0
2023-10-18	40.000	40.000	40.000	40.000	35.142	0
2023-10-17	40.000	40.000	40.000	40.000	35.142	0
2023-10-16	40.000	40.000	40.000	40.000	35.142	0
2023-10-13	40.000	40.000	40.000	40.000	35.142	0
2023-10-12	40.000	40.000	40.000	40.000	35.142	0
2023-10-11	40.000	40.000	40.000	40.000	35.142	0
2023-10-10	40.000	40.000	40.000	40.000	35.142	471
2023-10-09	40.000	40.000	40.000	40.000	35.142	0
2023-10-06	38.960	40.000	38.960	40.000	35.142	1,800
2023-10-05	38.970	38.970	38.970	38.970	34.237	0
2023-10-04	38.970	38.970	38.970	38.970	34.237	0
2023-10-03	38.970	38.970	38.970	38.970	34.237	0
2023-10-02	38.970	38.970	38.970	38.970	34.237	0
2023-09-29	38.010	38.970	38.010	38.970	34.237	700
2023-09-28	38.960	39.980	38.960	39.980	35.124	1,197
2023-09-27	38.620	38.990	38.010	38.970	34.237	2,465
2023-09-26	38.960	38.960	38.620	38.620	33.929	1,903
2023-09-25	38.990	38.990	37.900	38.960	34.228	6,096
2023-09-22	39.950	39.950	39.930	39.930	35.080	1,417
2023-09-21	40.000	40.000	39.960	39.960	35.106	1,976
2023-09-20	39.940	40.990	39.940	40.990	36.011	1,434
2023-09-19	37.800	37.800	37.800	37.800	33.209	17,103
2023-09-18	39.490	39.490	39.490	39.490	34.693	0
2023-09-15	39.490	39.490	39.490	39.490	34.693	0
2023-09-14	38.000	39.700	37.990	39.490	34.693	6,453
2023-09-13	37.990	37.990	37.990	37.990	33.376	32,453
2023-09-12	39.990	39.990	39.990	39.990	35.133	0
2023-09-11	39.990	39.990	39.990	39.990	35.133	0
2023-09-08	39.990	39.990	39.990	39.990	35.133	0
2023-09-07	39.990	39.990	39.990	39.990	35.133	0
2023-09-06	39.990	39.990	39.990	39.990	35.133	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.