Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	39.990	39.990	39.990	39.990	35.133	0
2023-09-04	39.990	39.990	39.990	39.990	35.133	0
2023-09-01	39.990	39.990	39.990	39.990	35.133	0
2023-08-31	38.140	40.000	38.140	39.990	35.133	1,669
2023-08-30	38.100	38.100	38.100	38.100	33.472	1,002
2023-08-29	38.100	38.100	38.100	38.100	33.472	5,030
2023-08-28	38.140	38.140	38.140	38.140	33.507	5,030
2023-08-25	36.390	38.140	36.390	38.140	33.507	1,001,344
2023-08-24	38.140	38.140	38.140	38.140	33.507	0
2023-08-23	38.140	38.140	38.140	38.140	33.507	0
2023-08-22	38.140	38.140	38.140	38.140	33.507	0
2023-08-21	38.140	38.140	38.140	38.140	33.507	0
2023-08-18	38.140	38.140	38.140	38.140	33.507	0
2023-08-17	38.140	38.140	38.140	38.140	33.507	0
2023-08-16	38.140	38.140	38.140	38.140	33.507	0
2023-08-15	38.140	38.140	38.140	38.140	33.507	0
2023-08-14	38.140	38.140	38.140	38.140	33.507	0
2023-08-11	38.140	38.140	38.140	38.140	33.507	2,562
2023-08-10	38.190	38.190	37.000	38.190	33.551	2,994
2023-08-09	38.190	38.190	38.190	38.190	33.551	853
2023-08-08	38.190	38.190	37.990	37.990	33.376	5,492
2023-08-07	38.700	38.700	38.000	38.490	33.815	4,289
2023-08-04	38.700	38.700	38.700	38.700	33.999	0
2023-08-03	38.700	38.700	38.700	38.700	33.999	0
2023-08-02	38.700	38.700	38.700	38.700	33.999	0
2023-08-01	38.700	38.700	38.700	38.700	33.999	0
2023-07-31	38.700	38.700	38.700	38.700	33.999	0
2023-07-28	38.700	38.700	38.700	38.700	33.999	0
2023-07-27	38.700	38.700	38.700	38.700	33.999	0
2023-07-26	38.700	38.700	38.700	38.700	33.999	0
2023-07-25	38.700	38.700	38.700	38.700	33.999	0
2023-07-24	38.700	38.700	38.700	38.700	33.999	0
2023-07-21	38.700	38.700	38.700	38.700	33.999	0
2023-07-20	38.700	38.700	38.700	38.700	33.999	0
2023-07-19	38.700	38.700	38.700	38.700	33.999	2,439
2023-07-18	37.600	37.600	37.600	37.600	33.033	251
2023-07-17	38.850	38.850	38.850	38.850	34.131	0
2023-07-14	38.850	38.850	38.850	38.850	34.131	0
2023-07-13	38.850	38.850	38.850	38.850	34.131	0
2023-07-12	38.850	38.850	38.850	38.850	34.131	0
2023-07-11	38.850	38.850	38.850	38.850	34.131	0
2023-07-10	38.850	38.850	38.850	38.850	34.131	0
2023-07-07	38.850	38.850	38.850	38.850	34.131	0
2023-07-06	38.850	38.850	38.850	38.850	34.131	0
2023-07-05	38.850	38.850	38.850	38.850	34.131	0
2023-07-04	38.850	38.850	38.850	38.850	34.131	0
2023-07-03	38.850	38.850	38.850	38.850	34.131	0
2023-06-30	38.850	38.850	38.850	38.850	34.131	0
2023-06-29	38.850	38.850	38.850	38.850	34.131	5,070
2023-06-28	36.070	39.500	36.070	39.000	34.263	50,831
2023-06-27	36.000	36.060	36.000	36.060	31.680	14,839
2023-06-26	35.990	35.990	35.990	35.990	31.619	1,708
2023-06-23	34.500	35.000	34.500	35.000	30.749	2,273
2023-06-22	33.500	34.500	33.000	34.450	30.266	12,532
2023-06-21	33.500	33.500	33.500	33.500	29.431	87,621
2023-06-20	33.500	34.500	33.470	33.500	29.431	273,481
2023-06-19	37.500	37.500	34.500	34.500	30.310	5,390
2023-06-16	38.000	39.800	38.000	39.760	34.931	20,122
2023-06-15	39.940	39.940	39.940	39.940	35.089	0
2023-06-14	39.990	39.990	39.990	39.990	35.133	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.