Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	39.990	39.990	39.990	39.990	35.133	0
2023-06-12	40.150	40.150	40.150	40.150	35.273	0
2023-06-09	40.150	40.150	40.150	40.150	35.273	0
2023-06-08	40.150	40.150	40.150	40.150	35.273	0
2023-06-07	40.150	40.150	40.150	40.150	35.273	0
2023-06-06	40.150	40.150	40.150	40.150	35.273	0
2023-06-05	40.150	40.150	40.150	40.150	35.273	0
2023-06-02	40.150	40.150	40.150	40.150	35.273	0
2023-06-01	40.150	40.150	40.150	40.150	35.273	0
2023-05-31	40.150	40.150	40.150	40.150	35.273	0
2023-05-30	40.150	40.150	40.150	40.150	35.273	0
2023-05-29	40.150	40.150	40.150	40.150	35.273	0
2023-05-26	40.150	40.150	40.150	40.150	35.273	0
2023-05-25	40.150	40.150	40.150	40.150	35.273	0
2023-05-24	40.150	40.150	40.150	40.150	35.273	214
2023-05-23	39.980	39.980	39.980	39.980	35.124	0
2023-05-22	39.980	39.980	39.980	39.980	35.124	1
2023-05-19	40.500	40.500	40.500	40.500	35.581	0
2023-05-18	40.500	40.500	40.500	40.500	35.581	0
2023-05-17	40.500	40.500	40.500	40.500	35.581	0
2023-05-16	40.500	40.500	40.500	40.500	35.581	0
2023-05-15	40.500	40.500	40.500	40.500	35.581	0
2023-05-12	40.500	40.500	40.500	40.500	35.581	0
2023-05-11	40.500	40.500	40.500	40.500	35.581	0
2023-05-10	40.500	40.500	40.500	40.500	35.581	0
2023-05-09	40.500	40.500	40.500	40.500	35.581	0
2023-05-08	40.500	40.500	40.500	40.500	35.581	0
2023-05-05	40.500	40.500	40.500	40.500	35.581	0
2023-05-04	40.500	40.500	40.500	40.500	35.581	0
2023-05-03	40.000	40.500	40.000	40.500	35.581	329
2023-05-02	40.500	40.500	40.500	40.500	35.581	0
2023-04-28	40.500	40.500	40.500	40.500	35.581	19,968
2023-04-27	42.000	42.000	42.000	42.000	36.899	0
2023-04-26	42.000	42.000	42.000	42.000	36.899	0
2023-04-25	42.000	42.000	42.000	42.000	36.899	0
2023-04-24	42.290	42.290	41.990	42.000	36.899	5,823
2023-04-23	43.000	43.000	43.000	43.000	37.777	0
2023-04-21	42.100	42.100	42.100	42.100	36.986	0
2023-04-20	42.100	42.100	42.100	42.100	36.986	480
2023-04-19	43.840	43.840	42.500	42.500	37.338	618
2023-04-18	43.870	43.870	42.000	42.000	36.899	0
2023-04-17	42.490	42.490	42.490	42.490	37.329	3,030
2023-04-14	43.800	43.800	43.800	43.800	38.480	0
2023-04-13	43.800	43.800	43.800	43.800	38.480	0
2023-04-12	43.800	43.800	43.800	43.800	38.480	509
2023-04-11	42.000	42.000	42.000	42.000	36.899	0
2023-04-10	42.000	42.000	42.000	42.000	36.899	0
2023-04-05	43.000	43.900	40.400	43.100	37.865	5,907
2023-04-04	44.390	44.390	44.390	44.390	38.998	0
2023-04-03	44.390	44.390	44.390	44.390	38.998	0
2023-03-31	44.390	44.390	44.390	44.390	38.998	0
2023-03-30	44.390	44.390	44.390	44.390	38.998	0
2023-03-29	44.390	44.390	44.390	44.390	38.998	0
2023-03-28	44.390	44.390	44.390	44.390	38.998	0
2023-03-27	44.390	44.390	44.390	44.390	38.998	0
2023-03-24	44.390	44.390	44.390	44.390	38.998	0
2023-03-23	44.390	44.390	44.390	44.390	38.998	0
2023-03-22	44.390	44.390	44.390	44.390	38.998	0
2023-03-21	44.390	44.390	44.390	44.390	38.998	1,896
2023-03-17	43.990	43.990	43.990	43.990	38.647	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.