Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	43.990	43.990	43.990	43.990	38.647	2,000
2023-03-15	44.400	44.400	44.400	44.400	39.007	0
2023-03-14	44.400	44.400	44.400	44.400	39.007	0
2023-03-13	44.400	44.400	44.400	44.400	39.007	0
2023-03-10	44.400	44.400	44.400	44.400	39.007	0
2023-03-09	44.400	44.400	44.400	44.400	39.007	0
2023-03-08	44.400	44.400	44.400	44.400	39.007	0
2023-03-07	44.400	44.400	44.400	44.400	39.007	0
2023-03-06	44.400	44.400	44.400	44.400	39.007	0
2023-03-03	44.400	44.400	44.400	44.400	39.007	4,666
2023-03-02	43.980	44.400	43.980	44.400	39.007	1,999
2023-03-01	43.950	43.950	43.950	43.950	38.612	2,187
2023-02-28	43.990	43.990	43.990	43.990	38.647	0
2023-02-27	42.330	44.500	42.330	43.990	38.647	3,144
2023-02-24	42.330	42.330	42.330	42.330	37.189	0
2023-02-23	42.330	42.330	42.330	42.330	37.189	0
2023-02-22	42.390	42.390	42.330	42.330	37.189	1,817
2023-02-21	42.490	42.490	42.490	42.490	37.329	3,011
2023-02-20	41.500	42.150	40.510	40.510	35.590	5,301
2023-02-17	42.500	42.500	42.000	42.000	36.899	1,448
2023-02-16	42.000	42.450	41.000	42.450	37.294	22,341
2023-02-15	42.000	42.500	42.000	42.500	37.338	2,506
2023-02-14	43.900	43.900	43.900	43.900	38.568	0
2023-02-13	43.900	43.900	43.900	43.900	38.568	0
2023-02-10	43.900	43.900	43.900	43.900	38.568	0
2023-02-09	43.900	43.900	43.900	43.900	38.568	0
2023-02-08	43.900	43.900	43.900	43.900	38.568	0
2023-02-07	43.900	43.900	43.900	43.900	38.568	0
2023-02-03	43.900	43.900	43.900	43.900	38.568	0
2023-02-02	43.900	43.900	43.900	43.900	38.568	0
2023-02-01	43.900	43.900	43.900	43.900	38.568	0
2023-01-31	43.900	43.900	43.900	43.900	38.568	0
2023-01-30	43.900	43.900	43.900	43.900	38.568	0
2023-01-27	42.000	43.000	42.000	43.000	37.777	6,967
2023-01-26	42.000	42.000	42.000	42.000	36.899	997
2023-01-25	42.120	42.120	42.120	42.120	37.004	4,077
2023-01-24	42.000	42.000	42.000	42.000	36.899	184
2023-01-23	42.120	42.120	42.120	42.120	37.004	332
2023-01-20	42.400	42.400	42.130	42.130	37.013	648
2023-01-19	42.400	42.400	42.400	42.400	37.250	230
2023-01-18	42.100	43.690	42.100	43.690	38.383	1,371
2023-01-17	43.900	43.900	43.900	43.900	38.568	250
2023-01-16	44.000	44.000	44.000	44.000	38.656	366
2023-01-13	44.490	44.490	44.490	44.490	39.086	0
2023-01-12	44.490	44.490	44.490	44.490	39.086	0
2023-01-11	44.490	44.490	44.490	44.490	39.086	0
2023-01-10	44.490	44.490	44.490	44.490	39.086	0
2023-01-09	44.490	44.490	44.490	44.490	39.086	0
2023-01-06	44.490	44.490	44.490	44.490	39.086	0
2023-01-05	44.490	44.490	44.490	44.490	39.086	0
2023-01-04	44.490	44.490	44.490	44.490	39.086	1
2023-01-03	44.500	44.500	44.500	44.500	39.095	0
2023-01-02	44.500	44.500	44.500	44.500	39.095	0
2022-12-30	44.500	44.500	44.500	44.500	39.095	11,004
2022-12-29	44.490	44.490	44.490	44.490	39.086	6,996
2022-12-28	44.490	44.500	44.490	44.500	39.095	19,990
2022-12-27	44.500	44.500	44.500	44.500	39.095	0
2022-12-26	44.500	44.500	44.500	44.500	39.095	0
2022-12-23	44.480	44.500	44.480	44.500	39.095	700
2022-12-22	44.190	44.190	44.190	44.190	38.823	0

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.