Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	44.190	44.190	44.190	44.190	38.823	0
2022-12-20	44.190	44.190	44.190	44.190	38.823	0
2022-12-19	44.190	44.190	44.190	44.190	38.823	0
2022-12-16	44.190	44.190	44.190	44.190	38.823	0
2022-12-15	44.190	44.190	44.190	44.190	38.823	0
2022-12-14	44.230	44.230	44.230	44.230	38.858	0
2022-12-13	44.230	44.230	44.230	44.230	38.858	10,000
2022-12-09	44.490	44.490	44.490	44.490	39.086	0
2022-12-08	44.490	44.490	44.490	44.490	39.086	0
2022-12-07	44.490	44.490	44.490	44.490	39.086	0
2022-12-06	44.490	44.490	44.490	44.490	39.086	0
2022-12-05	44.490	44.490	44.490	44.490	39.086	0
2022-12-02	44.490	44.490	44.490	44.490	39.086	0
2022-12-01	44.490	44.490	44.490	44.490	39.086	0
2022-11-30	44.490	44.490	44.490	44.490	39.086	0
2022-11-29	44.490	44.490	44.490	44.490	39.086	0
2022-11-28	44.490	44.490	44.490	44.490	39.086	0
2022-11-25	44.490	44.490	44.490	44.490	39.086	0
2022-11-24	44.490	44.490	44.490	44.490	39.086	0
2022-11-23	42.000	44.490	42.000	44.490	39.086	100,200
2022-11-22	44.700	44.700	44.700	44.700	39.271	300
2022-11-18	42.000	44.000	42.000	44.000	38.656	754
2022-11-17	43.900	43.900	43.900	43.900	38.568	0
2022-11-16	43.900	43.900	43.900	43.900	38.568	0
2022-11-15	43.900	43.900	43.900	43.900	38.568	0
2022-11-14	43.900	43.900	43.900	43.900	38.568	307
2022-11-11	44.990	44.990	44.990	44.990	39.525	0
2022-11-10	44.990	44.990	44.990	44.990	39.525	0
2022-11-09	44.990	44.990	44.990	44.990	39.525	0
2022-11-08	44.990	44.990	44.990	44.990	39.525	1,999
2022-11-07	45.000	45.000	45.000	45.000	39.534	0
2022-11-04	43.220	45.000	43.220	45.000	39.534	3,802
2022-11-03	43.220	43.220	43.220	43.220	37.970	0
2022-11-01	43.220	43.220	43.220	43.220	37.970	0
2022-10-31	43.220	43.220	43.220	43.220	37.970	0
2022-10-28	43.220	43.220	43.220	43.220	37.970	0
2022-10-27	43.220	43.220	43.220	43.220	37.970	0
2022-10-26	43.220	43.220	43.220	43.220	37.970	0
2022-10-25	43.220	43.220	43.220	43.220	37.970	0
2022-10-24	43.220	43.220	43.220	43.220	37.970	0
2022-10-21	43.220	43.220	43.220	43.220	37.970	0
2022-10-20	43.220	43.220	43.220	43.220	37.970	0
2022-10-19	43.220	43.220	43.220	43.220	37.970	0
2022-10-18	43.220	43.220	43.220	43.220	37.970	0
2022-10-17	43.220	43.220	43.220	43.220	37.970	0
2022-10-14	43.220	43.220	43.220	43.220	37.970	0
2022-10-13	43.220	43.220	43.220	43.220	37.970	0
2022-10-12	43.220	43.220	43.220	43.220	37.531	0
2022-10-11	43.220	43.220	43.220	43.220	37.531	0
2022-10-10	43.220	43.220	43.220	43.220	37.531	0
2022-10-07	43.220	43.220	43.220	43.220	37.531	125
2022-10-06	43.220	43.220	43.220	43.220	37.531	0
2022-10-05	43.220	43.220	43.220	43.220	37.531	0
2022-10-04	44.330	44.330	43.220	43.220	37.531	7,712
2022-10-03	44.340	44.340	44.340	44.340	38.504	108
2022-09-30	44.980	44.980	44.980	44.980	39.060	2,000
2022-09-29	44.700	44.980	44.700	44.980	39.060	1,898
2022-09-28	44.450	44.450	44.400	44.400	38.556	4,001
2022-09-27	44.450	44.450	44.450	44.450	38.599	4,572
2022-09-26	44.490	44.490	44.470	44.470	38.617	3,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.