Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	44.700	44.700	44.700	44.700	38.816	0
2022-09-22	44.700	44.700	44.700	44.700	38.816	0
2022-09-21	44.700	44.700	44.700	44.700	38.816	0
2022-09-20	44.700	44.700	44.700	44.700	38.816	0
2022-09-19	44.700	44.700	44.700	44.700	38.816	0
2022-09-15	44.700	44.700	44.700	44.700	38.816	0
2022-09-14	44.700	44.700	44.700	44.700	38.816	9,498
2022-09-13	44.700	44.700	44.700	44.700	38.816	0
2022-09-12	44.700	44.700	44.700	44.700	38.816	0
2022-09-09	44.700	44.700	44.700	44.700	38.816	0
2022-09-08	43.000	44.980	43.000	44.700	38.816	3,477
2022-09-07	43.500	43.500	43.500	43.500	37.774	0
2022-09-06	43.500	43.500	43.500	43.500	37.774	0
2022-09-05	43.500	43.500	43.500	43.500	37.774	0
2022-09-02	43.500	43.500	43.500	43.500	37.774	0
2022-09-01	42.500	43.500	42.500	43.500	37.774	2,001
2022-08-31	43.500	43.500	43.500	43.500	37.774	0
2022-08-30	43.500	43.500	43.500	43.500	37.774	2,569
2022-08-29	43.500	43.500	43.500	43.500	37.774	0
2022-08-26	43.500	43.500	43.500	43.500	37.774	6,244
2022-08-25	43.500	43.500	43.500	43.500	37.774	2,966
2022-08-24	44.000	44.000	44.000	44.000	38.209	0
2022-08-23	44.000	44.000	44.000	44.000	38.209	0
2022-08-22	44.000	44.000	44.000	44.000	38.209	0
2022-08-19	44.000	44.000	44.000	44.000	38.209	0
2022-08-18	44.000	44.000	44.000	44.000	38.209	0
2022-08-17	44.000	44.000	44.000	44.000	38.209	0
2022-08-16	44.000	44.000	44.000	44.000	38.209	0
2022-08-15	44.000	44.000	44.000	44.000	38.209	0
2022-08-12	44.000	44.000	44.000	44.000	38.209	0
2022-08-11	44.000	44.000	44.000	44.000	38.209	0
2022-08-10	44.000	44.000	44.000	44.000	38.209	0
2022-08-09	44.000	44.000	44.000	44.000	38.209	0
2022-08-08	44.000	44.000	44.000	44.000	38.209	0
2022-08-05	44.000	44.000	44.000	44.000	38.209	0
2022-08-04	44.000	44.000	44.000	44.000	38.209	100
2022-08-03	43.000	44.990	43.000	44.990	39.068	1,004
2022-08-02	42.000	42.000	42.000	42.000	36.472	68,016
2022-08-01	44.990	44.990	44.990	44.990	39.068	0
2022-07-29	44.990	44.990	44.990	44.990	39.068	0
2022-07-28	44.990	44.990	44.990	44.990	39.068	0
2022-07-27	44.990	44.990	44.990	44.990	39.068	0
2022-07-26	44.990	44.990	44.990	44.990	39.068	0
2022-07-25	44.990	44.990	44.990	44.990	39.068	0
2022-07-22	44.990	44.990	44.990	44.990	39.068	0
2022-07-21	44.990	44.990	44.990	44.990	39.068	0
2022-07-20	44.990	44.990	44.990	44.990	39.068	419
2022-07-19	44.990	44.990	44.990	44.990	39.068	0
2022-07-18	44.990	44.990	44.990	44.990	39.068	123
2022-07-15	44.990	44.990	44.990	44.990	38.634	0
2022-07-14	44.990	44.990	44.990	44.990	38.634	0
2022-07-13	44.990	44.990	44.990	44.990	38.634	0
2022-07-12	44.990	44.990	44.990	44.990	38.634	0
2022-07-11	44.990	44.990	44.990	44.990	38.634	0
2022-07-08	44.990	44.990	44.990	44.990	38.634	0
2022-07-07	44.990	44.990	44.990	44.990	38.634	0
2022-07-06	44.990	44.990	44.990	44.990	38.634	0
2022-07-05	44.990	44.990	44.990	44.990	38.634	0
2022-07-04	44.990	44.990	44.990	44.990	38.634	0
2022-07-01	44.990	44.990	44.990	44.990	38.634	0

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.