Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	44.990	44.990	44.990	44.990	38.634	0
2022-06-29	44.990	44.990	44.990	44.990	38.634	0
2022-06-28	44.990	44.990	44.990	44.990	38.634	0
2022-06-27	44.990	44.990	44.990	44.990	38.634	0
2022-06-24	44.900	44.990	44.900	44.990	38.634	3,832
2022-06-23	45.000	45.000	45.000	45.000	38.643	0
2022-06-22	42.390	45.000	42.390	45.000	38.643	50,059
2022-06-21	42.390	42.390	42.390	42.390	36.401	0
2022-06-20	42.390	42.390	42.390	42.390	36.401	0
2022-06-17	42.390	42.390	42.390	42.390	36.401	0
2022-06-16	42.390	42.390	42.390	42.390	36.401	0
2022-06-15	40.440	42.390	40.440	42.390	36.401	351
2022-06-14	40.000	40.000	40.000	40.000	34.349	10,245
2022-06-13	42.400	42.400	42.400	42.400	36.410	0
2022-06-10	42.400	42.400	42.400	42.400	36.410	0
2022-06-09	42.400	42.400	42.400	42.400	36.410	200
2022-06-08	41.550	41.550	41.550	41.550	35.680	0
2022-06-07	41.550	41.550	41.550	41.550	35.680	0
2022-06-06	41.550	41.550	41.550	41.550	35.680	0
2022-06-03	41.550	41.550	41.550	41.550	35.680	0
2022-06-02	41.550	41.550	41.550	41.550	35.680	0
2022-06-01	41.550	41.550	41.550	41.550	35.680	537
2022-05-31	42.400	42.400	42.400	42.400	36.410	0
2022-05-30	42.400	42.400	42.400	42.400	36.410	0
2022-05-27	42.400	42.400	42.400	42.400	36.410	663
2022-05-26	40.010	41.490	40.000	41.490	35.628	28,972
2022-05-25	41.000	41.000	41.000	41.000	35.208	20,024
2022-05-24	41.510	41.510	40.000	41.000	35.208	17,309
2022-05-23	41.510	41.510	41.000	41.510	35.646	24,494
2022-05-20	42.000	42.000	41.510	41.510	35.646	1,101
2022-05-19	42.020	42.020	42.000	42.000	36.066	88,903
2022-05-18	42.000	42.900	42.000	42.010	36.075	80,163
2022-05-17	42.980	43.490	42.300	42.940	36.874	264,007
2022-05-16	43.350	43.350	43.350	43.350	37.226	0
2022-05-13	43.350	43.350	43.350	43.350	37.226	0
2022-05-12	43.350	43.350	43.350	43.350	37.226	0
2022-05-11	43.350	43.350	43.350	43.350	37.226	0
2022-05-10	43.350	43.350	43.350	43.350	37.226	0
2022-05-09	42.500	43.350	42.500	43.350	37.226	5,577
2022-05-06	42.200	43.290	42.200	43.290	37.174	22,874
2022-05-05	43.300	43.300	42.400	42.400	36.410	2,350
2022-05-04	43.000	43.350	43.000	43.350	37.226	15,990
2022-05-03	43.000	43.300	42.990	43.290	37.174	35,909
2022-05-02	43.450	43.450	43.450	43.450	37.312	6,603
2022-04-29	43.470	43.490	43.460	43.490	37.346	2,151
2022-04-28	43.250	43.490	43.000	43.490	37.346	33,765
2022-04-27	43.490	43.700	43.000	43.490	37.346	48,704
2022-04-26	43.490	43.490	43.490	43.490	37.346	700
2022-04-25	43.490	43.490	43.490	43.490	37.346	100
2022-04-22	43.000	43.000	43.000	43.000	36.925	9,057
2022-04-21	43.760	43.760	43.500	43.500	37.355	50,181
2022-04-20	43.500	43.990	43.500	43.990	37.775	11,166
2022-04-19	44.000	44.000	44.000	44.000	37.784	200
2022-04-18	44.000	44.000	44.000	44.000	37.784	0
2022-04-13	43.440	44.000	43.200	44.000	37.784	16,206
2022-04-12	43.500	43.500	43.200	43.200	37.097	23,006
2022-04-11	44.000	44.000	43.500	43.500	37.355	16,257
2022-04-08	43.510	43.510	43.510	43.510	37.363	40,084
2022-04-07	44.500	44.500	44.000	44.000	37.784	10,107
2022-04-06	44.500	44.500	44.490	44.500	38.213	41,417

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.