Grupo KUO S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 57.990 | 57.990 | 57.990 | 57.990 | 56.811 | 119 |
| 2026-04-27 | 57.990 | 57.990 | 57.990 | 57.990 | 56.811 | 100 |
| 2026-04-24 | 58.000 | 58.000 | 58.000 | 58.000 | 56.821 | 103 |
| 2026-04-23 | 58.000 | 58.000 | 58.000 | 58.000 | 56.821 | 0 |
| 2026-04-21 | 58.000 | 58.000 | 58.000 | 58.000 | 56.821 | 206 |
| 2026-04-20 | 57.000 | 57.000 | 57.000 | 57.000 | 55.842 | 104 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.0000 MXN |
| 2025-06-18 | 1.0300 MXN |
| 2025-03-26 | 1.3100 MXN |
| 2025-01-29 | 1.3100 MXN |
| 2024-04-19 | 0.9100 MXN |
| 2022-10-13 | 0.5000 MXN |
| 2022-07-18 | 0.5000 MXN |
| 2021-11-19 | 0.9000 MXN |
| 2020-03-24 | 0.4400 MXN |
| 2019-12-19 | 0.4400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.