Grupo KUO S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 4,002 |
| 2026-01-26 | 59.000 | 59.100 | 59.000 | 59.000 | 57.801 | 25,900 |
| 2026-01-23 | 60.000 | 60.000 | 59.100 | 59.100 | 57.899 | 16,911 |
| 2026-01-22 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2026-01-21 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2026-01-20 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2026-01-19 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2026-01-16 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2026-01-15 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2026-01-14 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 85,354 |
| 2026-01-13 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2026-01-12 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2026-01-09 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 274,445 |
| 2026-01-08 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 46,845 |
| 2026-01-07 | 60.200 | 60.200 | 60.200 | 60.200 | 58.976 | 0 |
| 2026-01-06 | 60.200 | 60.200 | 60.200 | 60.200 | 58.976 | 641 |
| 2026-01-05 | 60.000 | 60.200 | 60.000 | 60.200 | 58.976 | 947 |
| 2026-01-02 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 986 |
| 2025-12-31 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 0 |
| 2025-12-30 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 12,500 |
| 2025-12-29 | 60.000 | 60.000 | 60.000 | 60.000 | 58.781 | 101,162 |
| 2025-12-26 | 57.990 | 57.990 | 57.990 | 57.990 | 56.811 | 0 |
| 2025-12-24 | 57.990 | 57.990 | 57.990 | 57.990 | 56.811 | 0 |
| 2025-12-23 | 57.990 | 57.990 | 57.990 | 57.990 | 56.811 | 0 |
| 2025-12-22 | 57.990 | 57.990 | 57.990 | 57.990 | 56.811 | 401 |
| 2025-12-19 | 57.100 | 57.100 | 57.100 | 57.100 | 55.939 | 0 |
| 2025-12-18 | 57.100 | 57.100 | 57.100 | 57.100 | 55.939 | 0 |
| 2025-12-17 | 56.750 | 57.100 | 56.750 | 57.100 | 55.939 | 221 |
| 2025-12-16 | 56.500 | 56.500 | 56.500 | 56.500 | 55.352 | 0 |
| 2025-12-15 | 56.500 | 56.500 | 56.500 | 56.500 | 55.352 | 39,977 |
| 2025-12-11 | 56.500 | 56.500 | 56.500 | 56.500 | 55.352 | 0 |
| 2025-12-10 | 56.500 | 56.500 | 55.500 | 56.500 | 55.352 | 4,288 |
| 2025-12-09 | 54.000 | 54.000 | 54.000 | 54.000 | 52.902 | 0 |
| 2025-12-08 | 54.000 | 54.000 | 54.000 | 54.000 | 52.902 | 111 |
| 2025-12-05 | 54.800 | 54.800 | 54.800 | 54.800 | 53.686 | 220 |
| 2025-12-04 | 54.800 | 54.800 | 54.800 | 54.800 | 53.686 | 0 |
| 2025-12-03 | 54.800 | 54.800 | 54.800 | 54.800 | 53.686 | 0 |
| 2025-12-02 | 54.800 | 54.800 | 54.800 | 54.800 | 53.686 | 0 |
| 2025-12-01 | 54.800 | 54.800 | 54.800 | 54.800 | 53.686 | 0 |
| 2025-11-28 | 54.800 | 54.800 | 54.800 | 54.800 | 53.686 | 109 |
| 2025-11-27 | 53.000 | 53.000 | 53.000 | 53.000 | 51.923 | 133 |
| 2025-11-26 | 53.000 | 53.000 | 53.000 | 53.000 | 51.923 | 0 |
| 2025-11-25 | 53.000 | 53.000 | 53.000 | 53.000 | 51.923 | 196 |
| 2025-11-24 | 53.000 | 53.000 | 53.000 | 53.000 | 51.923 | 0 |
| 2025-11-21 | 53.000 | 53.000 | 53.000 | 53.000 | 51.923 | 0 |
| 2025-11-20 | 53.000 | 53.000 | 53.000 | 53.000 | 51.923 | 0 |
| 2025-11-19 | 53.000 | 53.000 | 53.000 | 53.000 | 51.923 | 200 |
| 2025-11-18 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-11-14 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-11-13 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-11-12 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-11-11 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-11-10 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-11-07 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-11-06 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-11-05 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 10,195 |
| 2025-11-04 | 50.000 | 50.000 | 50.000 | 50.000 | 48.984 | 0 |
| 2025-11-03 | 52.500 | 52.500 | 48.550 | 50.000 | 48.984 | 106,737 |
| 2025-10-31 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-10-30 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 1,959 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.0000 MXN |
| 2025-06-18 | 1.0300 MXN |
| 2025-03-26 | 1.3100 MXN |
| 2025-01-29 | 1.3100 MXN |
| 2024-04-19 | 0.9100 MXN |
| 2022-10-13 | 0.5000 MXN |
| 2022-07-18 | 0.5000 MXN |
| 2021-11-19 | 0.9000 MXN |
| 2020-03-24 | 0.4400 MXN |
| 2019-12-19 | 0.4400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.