Grupo KUO S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 3,853 |
| 2025-10-28 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 0 |
| 2025-10-27 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 1,048 |
| 2025-10-24 | 51.000 | 51.000 | 51.000 | 51.000 | 49.963 | 10,355 |
| 2025-10-23 | 50.000 | 50.000 | 50.000 | 50.000 | 48.984 | 3,714 |
| 2025-10-22 | 50.000 | 50.000 | 50.000 | 50.000 | 48.984 | 0 |
| 2025-10-21 | 51.000 | 52.020 | 50.000 | 50.000 | 48.984 | 4,164 |
| 2025-10-20 | 50.000 | 50.000 | 50.000 | 50.000 | 48.984 | 211 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.0000 MXN |
| 2025-06-18 | 1.0300 MXN |
| 2025-03-26 | 1.3100 MXN |
| 2025-01-29 | 1.3100 MXN |
| 2024-04-19 | 0.9100 MXN |
| 2022-10-13 | 0.5000 MXN |
| 2022-07-18 | 0.5000 MXN |
| 2021-11-19 | 0.9000 MXN |
| 2020-03-24 | 0.4400 MXN |
| 2019-12-19 | 0.4400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.