Grupo KUO S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	46.000	46.000	46.000	46.000	41.297	0
2024-11-13	46.000	46.000	46.000	46.000	41.297	0
2024-11-12	46.000	46.000	46.000	46.000	41.297	0
2024-11-11	46.000	46.000	46.000	46.000	41.297	0
2024-11-08	46.000	46.000	46.000	46.000	41.297	0
2024-11-07	43.000	46.000	43.000	46.000	41.297	3,960
2024-11-06	43.000	43.000	43.000	43.000	38.604	2,989
2024-11-05	41.990	41.990	41.990	41.990	37.697	0
2024-11-04	41.990	41.990	41.990	41.990	37.697	0
2024-11-01	41.990	41.990	41.990	41.990	37.697	0
2024-10-31	41.990	41.990	41.990	41.990	37.697	0
2024-10-30	41.990	41.990	41.990	41.990	37.697	0
2024-10-29	41.990	41.990	41.990	41.990	37.697	0
2024-10-28	41.990	41.990	41.990	41.990	37.697	2,500
2024-10-25	41.990	41.990	41.990	41.990	37.697	0
2024-10-24	41.990	41.990	41.990	41.990	37.697	0
2024-10-23	41.990	41.990	41.990	41.990	37.697	0
2024-10-22	41.990	41.990	41.990	41.990	37.697	0
2024-10-21	39.000	41.990	39.000	41.990	37.697	348
2024-10-18	40.500	41.990	40.500	41.990	37.697	2,769
2024-10-17	42.000	42.000	42.000	42.000	37.706	0
2024-10-16	42.000	42.000	42.000	42.000	37.706	0
2024-10-15	42.000	42.000	42.000	42.000	37.706	0
2024-10-14	42.000	42.000	42.000	42.000	37.706	0
2024-10-11	42.000	42.000	42.000	42.000	37.706	0
2024-10-10	42.000	42.000	42.000	42.000	37.706	0
2024-10-09	42.000	42.000	42.000	42.000	37.706	0
2024-10-08	42.000	42.000	42.000	42.000	37.706	0
2024-10-07	42.000	42.000	42.000	42.000	37.706	0
2024-10-04	39.910	42.000	39.910	42.000	37.706	1,227
2024-10-03	42.000	42.000	42.000	42.000	37.706	0
2024-10-02	42.000	42.000	42.000	42.000	37.706	0
2024-09-30	42.000	42.000	42.000	42.000	37.706	0
2024-09-27	42.000	42.000	42.000	42.000	37.706	0
2024-09-26	42.000	42.000	42.000	42.000	37.706	0
2024-09-25	42.000	42.000	42.000	42.000	37.706	0
2024-09-24	42.000	42.000	42.000	42.000	37.706	0
2024-09-23	42.000	42.000	42.000	42.000	37.706	0
2024-09-20	42.000	42.000	42.000	42.000	37.706	0
2024-09-19	42.000	42.000	42.000	42.000	37.706	0
2024-09-18	42.000	42.000	42.000	42.000	37.706	0
2024-09-17	42.000	42.000	42.000	42.000	37.706	0
2024-09-13	42.000	42.000	42.000	42.000	37.706	0
2024-09-12	42.000	42.000	42.000	42.000	37.706	0
2024-09-11	42.000	42.000	42.000	42.000	37.706	0
2024-09-10	42.000	42.000	42.000	42.000	37.706	0
2024-09-09	42.000	42.000	42.000	42.000	37.706	0
2024-09-06	40.780	42.000	40.780	42.000	37.706	3,000
2024-09-05	41.900	41.900	41.900	41.900	37.616	0
2024-09-04	41.900	41.900	41.900	41.900	37.616	0
2024-09-03	41.900	41.900	41.900	41.900	37.616	0
2024-09-02	41.900	41.900	41.900	41.900	37.616	0
2024-08-30	41.900	41.900	41.900	41.900	37.616	200
2024-08-29	40.800	40.800	40.800	40.800	36.629	0
2024-08-28	40.800	40.800	40.800	40.800	36.629	0
2024-08-27	40.800	40.800	40.800	40.800	36.629	327
2024-08-26	42.000	42.000	42.000	42.000	37.706	0
2024-08-23	42.000	42.000	42.000	42.000	37.706	0
2024-08-22	42.000	42.000	42.000	42.000	37.706	0
2024-08-21	42.000	42.000	42.000	42.000	37.706	0

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-06	1.0000 MXN
2025-06-18	1.0300 MXN
2025-03-26	1.3100 MXN
2025-01-29	1.3100 MXN
2024-04-19	0.9100 MXN
2022-10-13	0.5000 MXN
2022-07-18	0.5000 MXN
2021-11-19	0.9000 MXN
2020-03-24	0.4400 MXN
2019-12-19	0.4400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.