Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LEN.MX stock page

Lennar Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-203,176.103,176.103,176.103,176.103,176.100
2024-08-193,176.103,176.103,176.103,176.103,176.100
2024-08-163,176.103,176.103,176.103,176.103,176.100
2024-08-153,176.103,176.103,176.103,176.103,176.10108
2024-08-143,185.973,185.973,185.973,185.973,185.97200
2024-08-133,353.003,353.003,353.003,353.003,353.000
2024-08-123,353.003,353.003,353.003,353.003,353.000
2024-08-093,353.003,353.003,353.003,353.003,353.000
2024-08-083,353.003,353.003,353.003,353.003,353.000
2024-08-073,353.003,353.003,353.003,353.003,353.000
2024-08-063,353.003,353.003,353.003,353.003,353.0017
2024-08-053,236.073,236.073,236.073,236.073,236.070
2024-08-023,236.073,236.073,236.073,236.073,236.078
2024-08-013,252.343,252.343,252.343,252.343,252.34800
2024-07-313,330.003,330.003,330.003,330.003,330.000
2024-07-303,330.003,330.003,330.003,330.003,330.0085
2024-07-293,141.503,141.503,141.503,141.503,141.500
2024-07-263,141.503,141.503,141.503,141.503,141.500
2024-07-253,141.503,141.503,141.503,141.503,141.500
2024-07-243,140.263,141.503,140.263,141.503,141.50416
2024-07-233,153.563,153.563,153.563,153.563,153.562,500
2024-07-223,080.003,080.003,080.003,080.003,080.000
2024-07-193,080.003,080.003,080.003,080.003,080.000
2024-07-183,081.563,081.563,080.003,080.003,080.00817
2024-07-172,744.002,744.002,744.002,744.002,744.000
2024-07-162,744.002,744.002,744.002,744.002,744.000
2024-07-152,744.002,744.002,744.002,744.002,744.000
2024-07-122,744.002,744.002,744.002,744.002,744.000
2024-07-112,744.002,744.002,744.002,744.002,744.0080
2024-07-102,565.472,565.472,565.472,565.472,565.470
2024-07-092,565.472,565.472,565.472,565.472,565.470
2024-07-082,565.472,565.472,565.472,565.472,565.471,500
2024-07-052,729.002,729.002,729.002,729.002,729.000
2024-07-042,729.002,729.002,729.002,729.002,729.000
2024-07-032,729.002,729.002,729.002,729.002,729.000
2024-07-022,729.002,729.002,729.002,729.002,729.000
2024-07-012,729.002,729.002,729.002,729.002,729.000
2024-06-282,729.002,729.002,729.002,729.002,729.000
2024-06-272,729.002,729.002,729.002,729.002,729.000
2024-06-262,716.002,729.002,716.002,729.002,729.00772
2024-06-252,707.802,707.802,707.802,707.802,707.8036,766
2024-06-242,742.492,742.492,742.492,742.492,742.490
2024-06-212,742.492,742.492,742.492,742.492,742.49488
2024-06-202,895.002,895.002,895.002,895.002,895.000
2024-06-192,895.002,895.002,895.002,895.002,895.000
2024-06-182,895.002,895.002,895.002,895.002,895.000
2024-06-172,895.002,895.002,895.002,895.002,895.0030
2024-06-142,779.002,779.002,779.002,779.002,779.000
2024-06-132,779.002,779.002,779.002,779.002,779.000
2024-06-122,779.002,779.002,779.002,779.002,779.000
2024-06-112,779.002,779.002,779.002,779.002,779.000
2024-06-102,779.002,779.002,779.002,779.002,779.000
2024-06-072,779.002,779.002,779.002,779.002,779.000
2024-06-062,779.002,779.002,779.002,779.002,779.000
2024-06-052,779.002,779.002,779.002,779.002,779.0047
2024-06-042,812.002,812.002,812.002,812.002,812.00199
2024-06-032,678.642,678.642,678.642,678.642,678.640
2024-05-312,678.642,678.642,678.642,678.642,678.642,944
2024-05-302,639.292,639.292,639.292,639.292,639.290
2024-05-292,639.292,639.292,639.292,639.292,639.290
← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-170.0400 MXN
2019-07-100.0400 MXN
2019-04-230.0400 MXN
2019-01-240.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.