Lennar Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-27	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-24	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-23	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-22	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-21	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-20	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-17	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-16	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-15	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-14	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-13	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-10	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-09	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-08	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-07	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-06	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-03	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-05-02	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-04-30	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	0
2024-04-29	2,639.29	2,639.29	2,639.29	2,639.29	2,639.29	30
2024-04-26	2,626.53	2,626.53	2,626.53	2,626.53	2,626.53	0
2024-04-25	2,626.53	2,626.53	2,626.53	2,626.53	2,626.53	0
2024-04-24	2,626.53	2,626.53	2,626.53	2,626.53	2,626.53	6,539
2024-04-23	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-22	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-19	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-18	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-17	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-16	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-15	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-12	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-11	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-10	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-09	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-08	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-05	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-04	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-03	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-02	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	0
2024-04-01	2,798.81	2,798.81	2,798.81	2,798.81	2,798.81	153
2024-03-27	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-26	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-25	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-22	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-21	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-20	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-19	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-15	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-14	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	0
2024-03-13	2,767.00	2,767.00	2,767.00	2,767.00	2,767.00	108
2024-03-12	2,749.40	2,749.40	2,749.40	2,749.40	2,749.40	0
2024-03-11	2,749.40	2,749.40	2,749.40	2,749.40	2,749.40	100
2024-03-08	2,695.60	2,695.60	2,695.60	2,695.60	2,695.60	0
2024-03-07	2,695.60	2,695.60	2,695.60	2,695.60	2,695.60	0
2024-03-06	2,695.60	2,695.60	2,695.60	2,695.60	2,695.60	35
2024-03-05	2,695.60	2,695.60	2,695.60	2,695.60	2,695.60	213
2024-03-04	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-03-01	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-29	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	0.0400 MXN
2019-07-10	0.0400 MXN
2019-04-23	0.0400 MXN
2019-01-24	0.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.