Lennar Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-27	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-26	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-23	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-22	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-21	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-20	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-19	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-16	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-15	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-14	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-13	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-12	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-09	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-08	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-07	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-06	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-02	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-02-01	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-01-31	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	0
2024-01-30	2,604.50	2,604.50	2,604.50	2,604.50	2,604.50	74
2024-01-29	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-26	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-25	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-24	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-23	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-22	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-19	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-18	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-17	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-16	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-15	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-12	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	0
2024-01-11	2,610.01	2,610.01	2,610.01	2,610.01	2,610.01	11
2024-01-10	2,603.68	2,603.68	2,603.67	2,603.67	2,603.67	12,310
2024-01-09	2,500.80	2,500.80	2,500.80	2,500.80	2,500.80	0
2024-01-08	2,500.80	2,500.80	2,500.80	2,500.80	2,500.80	0
2024-01-05	2,500.80	2,500.80	2,500.80	2,500.80	2,500.80	0
2024-01-04	2,500.80	2,500.80	2,500.80	2,500.80	2,500.80	0
2024-01-03	2,500.80	2,500.80	2,500.80	2,500.80	2,500.80	0
2024-01-02	2,500.80	2,500.80	2,500.80	2,500.80	2,500.80	1,200
2023-12-29	2,534.31	2,534.31	2,534.31	2,534.31	2,534.31	0
2023-12-28	2,534.31	2,534.31	2,534.31	2,534.31	2,534.31	159
2023-12-27	2,597.19	2,597.19	2,597.19	2,597.19	2,597.19	8
2023-12-26	2,651.00	2,651.00	2,651.00	2,651.00	2,651.00	0
2023-12-22	2,651.00	2,651.00	2,651.00	2,651.00	2,651.00	0
2023-12-21	2,651.00	2,651.00	2,651.00	2,651.00	2,651.00	0
2023-12-20	2,651.00	2,651.00	2,651.00	2,651.00	2,651.00	0
2023-12-19	2,651.00	2,651.00	2,651.00	2,651.00	2,651.00	0
2023-12-18	2,651.00	2,651.00	2,651.00	2,651.00	2,651.00	0
2023-12-15	2,651.00	2,651.00	2,651.00	2,651.00	2,651.00	0
2023-12-14	2,651.00	2,651.00	2,651.00	2,651.00	2,651.00	105
2023-12-13	2,435.00	2,435.00	2,435.00	2,435.00	2,435.00	57
2023-12-11	2,427.20	2,427.20	2,427.20	2,427.20	2,427.20	197
2023-12-08	2,104.00	2,104.00	2,104.00	2,104.00	2,104.00	0
2023-12-07	2,104.00	2,104.00	2,104.00	2,104.00	2,104.00	0
2023-12-06	2,104.00	2,104.00	2,104.00	2,104.00	2,104.00	0
2023-12-05	2,104.00	2,104.00	2,104.00	2,104.00	2,104.00	0
2023-12-04	2,104.00	2,104.00	2,104.00	2,104.00	2,104.00	0
2023-12-01	2,104.00	2,104.00	2,104.00	2,104.00	2,104.00	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	0.0400 MXN
2019-07-10	0.0400 MXN
2019-04-23	0.0400 MXN
2019-01-24	0.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.