Lennar Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-09-04	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-09-01	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-31	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-30	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-29	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-28	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-25	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-24	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-23	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-22	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-21	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-18	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-17	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-16	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-15	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-14	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-11	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-10	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-09	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-08	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-07	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-04	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	7
2023-08-03	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-02	2,139.00	2,139.00	2,139.00	2,139.00	2,139.00	0
2023-08-01	2,134.52	2,139.00	2,134.52	2,139.00	2,139.00	1,223
2023-07-31	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-28	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-27	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-26	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-25	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-24	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-21	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-20	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-19	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-18	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-17	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-14	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	0
2023-07-13	2,055.00	2,055.00	2,055.00	2,055.00	2,055.00	7
2023-07-12	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-07-11	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-07-10	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-07-07	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	7
2023-07-06	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-07-05	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-07-04	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-07-03	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-06-30	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-06-29	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-06-28	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	0
2023-06-27	2,100.00	2,100.00	2,100.00	2,100.00	2,100.00	12
2023-06-26	2,082.20	2,082.20	2,082.20	2,082.20	2,082.20	0
2023-06-23	2,082.20	2,082.20	2,082.20	2,082.20	2,082.20	0
2023-06-22	2,082.20	2,082.20	2,082.20	2,082.20	2,082.20	340
2023-06-21	2,043.47	2,043.47	2,043.47	2,043.47	2,043.47	0
2023-06-20	2,043.47	2,043.47	2,043.47	2,043.47	2,043.47	0
2023-06-19	2,043.47	2,043.47	2,043.47	2,043.47	2,043.47	0
2023-06-16	2,043.47	2,043.47	2,043.47	2,043.47	2,043.47	343
2023-06-15	1,985.70	1,985.70	1,985.70	1,985.70	1,985.70	0
2023-06-14	1,985.70	1,985.70	1,985.70	1,985.70	1,985.70	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	0.0400 MXN
2019-07-10	0.0400 MXN
2019-04-23	0.0400 MXN
2019-01-24	0.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.