Lennar Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	1,909.00	1,909.00	1,909.00	1,909.00	1,909.00	328
2023-03-14	1,809.55	1,809.55	1,809.55	1,809.55	1,809.55	0
2023-03-13	1,809.55	1,809.55	1,809.55	1,809.55	1,809.55	0
2023-03-10	1,809.55	1,809.55	1,809.55	1,809.55	1,809.55	265
2023-03-09	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-03-08	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-03-07	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-03-06	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-03-03	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-03-02	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-03-01	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-28	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-27	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-24	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-23	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-22	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-21	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-20	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-17	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-16	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-15	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-14	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-13	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-10	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-09	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-08	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	0
2023-02-07	1,941.38	1,941.38	1,941.38	1,941.38	1,941.38	212
2023-02-03	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	8
2023-02-02	1,893.80	1,893.80	1,893.80	1,893.80	1,893.80	0
2023-02-01	1,893.80	1,893.80	1,893.80	1,893.80	1,893.80	0
2023-01-31	1,893.80	1,893.80	1,893.80	1,893.80	1,893.80	0
2023-01-30	1,893.80	1,893.80	1,893.80	1,893.80	1,893.80	0
2023-01-27	1,893.80	1,893.80	1,893.80	1,893.80	1,893.80	4,122
2023-01-26	1,826.99	1,826.99	1,826.99	1,826.99	1,826.99	0
2023-01-25	1,826.99	1,826.99	1,826.99	1,826.99	1,826.99	0
2023-01-24	1,826.99	1,826.99	1,826.99	1,826.99	1,826.99	0
2023-01-23	1,826.99	1,826.99	1,826.99	1,826.99	1,826.99	0
2023-01-20	1,826.99	1,826.99	1,826.99	1,826.99	1,826.99	10
2023-01-19	1,854.19	1,854.19	1,854.19	1,854.19	1,854.19	6,999
2023-01-18	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-17	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-16	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-13	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-12	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-11	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-10	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-09	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-06	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-05	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-04	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-03	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2023-01-02	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2022-12-30	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2022-12-29	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2022-12-28	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2022-12-27	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2022-12-26	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2022-12-23	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2022-12-22	1,804.79	1,804.79	1,804.79	1,804.79	1,804.79	0
2022-12-21	1,779.30	1,804.80	1,778.20	1,804.79	1,804.79	5,398

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-17	0.0400 MXN
2019-07-10	0.0400 MXN
2019-04-23	0.0400 MXN
2019-01-24	0.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.