See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.32▼ 3.41%
← LEN.MX stock page

Lennar Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-221,474.181,474.181,474.181,474.181,474.180
2022-09-211,474.181,474.181,474.181,474.181,474.180
2022-09-201,474.181,474.181,474.181,474.181,474.180
2022-09-191,474.181,474.181,474.181,474.181,474.180
2022-09-151,474.181,474.181,474.181,474.181,474.1824,100
2022-09-141,544.131,544.131,544.131,544.131,544.130
2022-09-131,544.131,544.131,544.131,544.131,544.130
2022-09-121,544.131,544.131,544.131,544.131,544.130
2022-09-091,544.131,544.131,544.131,544.131,544.130
2022-09-081,544.131,544.131,544.131,544.131,544.130
2022-09-071,544.131,544.131,544.131,544.131,544.130
2022-09-061,544.131,544.131,544.131,544.131,544.130
2022-09-051,544.131,544.131,544.131,544.131,544.130
2022-09-021,544.131,544.131,544.131,544.131,544.130
2022-09-011,467.651,544.131,467.651,544.131,544.1314,800
2022-08-311,692.731,692.731,692.731,692.731,692.730
2022-08-301,692.731,692.731,692.731,692.731,692.730
2022-08-291,692.731,692.731,692.731,692.731,692.730
2022-08-261,692.731,692.731,692.731,692.731,692.730
2022-08-251,692.731,692.731,692.731,692.731,692.730
2022-08-241,692.731,692.731,692.731,692.731,692.730
2022-08-231,692.731,692.731,692.731,692.731,692.730
2022-08-221,692.731,692.731,692.731,692.731,692.730
2022-08-191,692.731,692.731,692.731,692.731,692.7353
2022-08-181,721.361,721.361,721.361,721.361,721.360
2022-08-171,721.361,721.361,721.361,721.361,721.3631,196
2022-08-161,680.001,680.001,680.001,680.001,680.000
2022-08-151,680.001,680.001,680.001,680.001,680.000
2022-08-121,680.001,680.001,680.001,680.001,680.000
2022-08-111,680.001,680.001,680.001,680.001,680.000
2022-08-101,680.001,680.001,680.001,680.001,680.000
2022-08-091,680.001,680.001,680.001,680.001,680.000
2022-08-081,680.001,680.001,680.001,680.001,680.000
2022-08-051,680.001,680.001,680.001,680.001,680.000
2022-08-041,680.001,680.001,680.001,680.001,680.000
2022-08-031,680.001,680.001,680.001,680.001,680.000
2022-08-021,680.001,680.001,680.001,680.001,680.000
2022-08-011,680.001,680.001,680.001,680.001,680.000
2022-07-291,680.001,680.001,680.001,680.001,680.000
2022-07-281,680.001,680.001,680.001,680.001,680.00568
2022-07-271,680.001,680.001,680.001,680.001,680.000
2022-07-261,680.001,680.001,680.001,680.001,680.000
2022-07-251,680.001,680.001,680.001,680.001,680.000
2022-07-221,680.001,680.001,680.001,680.001,680.000
2022-07-211,680.001,680.001,680.001,680.001,680.006
2022-07-201,573.661,573.661,573.661,573.661,573.660
2022-07-191,573.661,573.661,573.661,573.661,573.660
2022-07-181,573.661,573.661,573.661,573.661,573.660
2022-07-151,573.661,573.661,573.661,573.661,573.660
2022-07-141,573.661,573.661,573.661,573.661,573.660
2022-07-131,573.661,573.661,573.661,573.661,573.660
2022-07-121,573.661,573.661,573.661,573.661,573.660
2022-07-111,573.661,573.661,573.661,573.661,573.660
2022-07-081,573.661,573.661,573.661,573.661,573.660
2022-07-071,573.661,573.661,573.661,573.661,573.660
2022-07-061,573.661,573.661,573.661,573.661,573.660
2022-07-051,573.661,573.661,573.661,573.661,573.660
2022-07-041,573.661,573.661,573.661,573.661,573.660
2022-07-011,573.661,573.661,573.661,573.661,573.660
2022-06-301,573.661,573.661,573.661,573.661,573.660
← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-170.0400 MXN
2019-07-100.0400 MXN
2019-04-230.0400 MXN
2019-01-240.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.