Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-28 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-27 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-24 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-23 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-22 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-21 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-20 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-17 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-16 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-15 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-14 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-13 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-10 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-09 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-08 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-07 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-06 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-03 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-02 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 0 |
| 2022-06-01 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 1,573.66 | 3,100 |
| 2022-05-31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-26 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-24 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-23 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-19 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-05-18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 20 |
| 2022-05-17 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0 |
| 2022-05-16 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0 |
| 2022-05-13 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0 |
| 2022-05-12 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 26 |
| 2022-05-11 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2022-05-10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2022-05-09 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2022-05-06 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2022-05-05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2022-05-04 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 7 |
| 2022-05-03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2022-05-02 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2022-04-29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2022-04-28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2022-04-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2022-04-26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2022-04-25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 20 |
| 2022-04-22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2022-04-21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2022-04-20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2022-04-19 | 1,555.00 | 1,590.00 | 1,555.00 | 1,590.00 | 1,590.00 | 69 |
| 2022-04-18 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-04-13 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 1,540.00 | 46 |
| 2022-04-12 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0 |
| 2022-04-11 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0 |
| 2022-04-08 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 12 |
| 2022-04-07 | 1,490.00 | 1,509.47 | 1,490.00 | 1,509.47 | 1,509.47 | 26,814 |
| 2022-04-06 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2022-04-05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 27 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.