Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,431.84 | 1,431.84 | 1,431.84 | 1,431.84 | 1,431.84 | 8 |
| 2026-07-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2026-07-17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2026-07-16 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2026-07-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2026-07-14 | 1,451.99 | 1,459.24 | 1,440.00 | 1,440.00 | 1,440.00 | 33 |
| 2026-07-13 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 0 |
| 2026-07-10 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 1,475.01 | 10 |
| 2026-07-09 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,479.50 | 5 |
| 2026-07-08 | 1,468.01 | 1,468.01 | 1,468.01 | 1,468.01 | 1,467.51 | 10 |
| 2026-07-07 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,639.45 | 0 |
| 2026-07-06 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,639.45 | 0 |
| 2026-07-03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 2026-07-02 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 2026-07-01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 2026-06-30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 2026-06-29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 2026-06-26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 11 |
| 2026-06-25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 10 |
| 2026-06-24 | 1,645.38 | 1,645.38 | 1,645.38 | 1,645.38 | 1,645.38 | 23 |
| 2026-06-23 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-19 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-18 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-17 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-16 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-11 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-09 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-08 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 |
| 2026-06-05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 11 |
| 2026-06-04 | 1,582.00 | 1,582.00 | 1,575.42 | 1,575.42 | 1,575.42 | 347 |
| 2026-06-03 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 12 |
| 2026-06-02 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 1,562.98 | 10 |
| 2026-06-01 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 35 |
| 2026-05-29 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 1,550.01 | 0 |
| 2026-05-28 | 1,550.00 | 1,561.00 | 1,550.00 | 1,550.01 | 1,550.01 | 71 |
| 2026-05-27 | 1,523.07 | 1,523.07 | 1,523.07 | 1,523.07 | 1,523.07 | 0 |
| 2026-05-26 | 1,523.07 | 1,523.07 | 1,523.07 | 1,523.07 | 1,523.07 | 0 |
| 2026-05-25 | 1,523.07 | 1,523.07 | 1,523.07 | 1,523.07 | 1,523.07 | 0 |
| 2026-05-22 | 1,523.00 | 1,523.07 | 1,523.00 | 1,523.07 | 1,523.07 | 15 |
| 2026-05-21 | 1,443.55 | 1,443.55 | 1,443.55 | 1,443.55 | 1,443.55 | 0 |
| 2026-05-20 | 1,443.55 | 1,443.55 | 1,443.55 | 1,443.55 | 1,443.55 | 0 |
| 2026-05-19 | 1,436.00 | 1,443.55 | 1,436.00 | 1,443.55 | 1,443.55 | 17 |
| 2026-05-18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 |
| 2026-05-15 | 1,445.64 | 1,445.64 | 1,430.00 | 1,430.00 | 1,430.00 | 42 |
| 2026-05-14 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 2026-05-13 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 2026-05-12 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 2026-05-11 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 2026-05-08 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 692 |
| 2026-05-07 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 0 |
| 2026-05-06 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 8 |
| 2026-05-05 | 1,516.00 | 1,516.00 | 1,500.00 | 1,500.00 | 1,500.00 | 52 |
| 2026-05-04 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 21 |
| 2026-04-30 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0 |
| 2026-04-29 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0 |
| 2026-04-28 | 1,624.37 | 1,624.37 | 1,617.50 | 1,617.50 | 1,617.50 | 82 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.