See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.29▲ 2.20%
← LEN.MX stock page

Lennar Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-041,625.001,625.001,625.001,625.001,625.000
2022-04-011,625.001,625.001,625.001,625.001,625.0080
2022-03-311,645.001,645.001,645.001,645.001,645.0041
2022-03-301,715.001,715.001,715.001,715.001,715.000
2022-03-291,695.001,715.001,695.001,715.001,715.0050
2022-03-281,660.001,660.001,660.001,660.001,660.000
2022-03-251,660.001,660.001,660.001,660.001,660.0050
2022-03-241,721.001,721.001,721.001,721.001,721.000
2022-03-231,740.001,740.001,721.001,721.001,721.002,931
2022-03-221,780.001,780.001,780.001,780.001,780.00100
2022-03-181,819.891,819.891,819.891,819.891,819.890
2022-03-171,819.891,819.891,819.891,819.891,819.891,000
2022-03-161,835.211,835.211,835.211,835.211,835.210
2022-03-151,835.211,835.211,835.211,835.211,835.210
2022-03-141,835.211,835.211,835.211,835.211,835.210
2022-03-111,835.211,835.211,835.211,835.211,835.210
2022-03-101,835.211,835.211,835.211,835.211,835.210
2022-03-091,835.211,835.211,835.211,835.211,835.210
2022-03-081,835.211,835.211,835.211,835.211,835.210
2022-03-071,835.211,835.211,835.211,835.211,835.210
2022-03-041,835.211,835.211,835.211,835.211,835.215
2022-03-031,882.001,882.001,882.001,882.001,882.000
2022-03-021,882.001,882.001,882.001,882.001,882.000
2022-03-011,882.001,882.001,882.001,882.001,882.000
2022-02-281,882.001,882.001,882.001,882.001,882.000
2022-02-251,882.001,882.001,882.001,882.001,882.000
2022-02-241,882.001,882.001,882.001,882.001,882.000
2022-02-231,882.001,882.001,882.001,882.001,882.000
2022-02-221,882.001,882.001,882.001,882.001,882.000
2022-02-211,882.001,882.001,882.001,882.001,882.000
2022-02-181,882.001,882.001,882.001,882.001,882.000
2022-02-171,882.001,882.001,882.001,882.001,882.000
2022-02-161,882.001,882.001,882.001,882.001,882.000
2022-02-151,882.001,882.001,882.001,882.001,882.000
2022-02-141,882.001,882.001,882.001,882.001,882.000
2022-02-111,882.001,882.001,882.001,882.001,882.0021
2022-02-102,100.002,100.002,100.002,100.002,100.000
2022-02-092,100.002,100.002,100.002,100.002,100.000
2022-02-082,100.002,100.002,100.002,100.002,100.000
2022-02-042,100.002,100.002,100.002,100.002,100.000
2022-02-032,100.002,100.002,100.002,100.002,100.000
2022-02-022,100.002,100.002,100.002,100.002,100.000
2022-02-012,100.002,100.002,100.002,100.002,100.000
2022-01-312,100.002,100.002,100.002,100.002,100.000
2022-01-282,100.002,100.002,100.002,100.002,100.000
2022-01-272,100.002,100.002,100.002,100.002,100.000
2022-01-262,100.002,100.002,100.002,100.002,100.000
2022-01-252,100.002,100.002,100.002,100.002,100.000
2022-01-242,100.002,100.002,100.002,100.002,100.000
2022-01-212,100.002,100.002,100.002,100.002,100.000
2022-01-202,100.002,100.002,100.002,100.002,100.000
2022-01-192,100.002,100.002,100.002,100.002,100.000
2022-01-182,100.002,100.002,100.002,100.002,100.000
2022-01-172,100.002,100.002,100.002,100.002,100.000
2022-01-142,100.002,100.002,100.002,100.002,100.000
2022-01-132,100.002,100.002,100.002,100.002,100.000
2022-01-122,100.002,100.002,100.002,100.002,100.000
2022-01-112,100.002,100.002,100.002,100.002,100.000
2022-01-102,100.002,100.002,100.002,100.002,100.006
2022-01-072,316.002,316.002,316.002,316.002,316.000
← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-170.0400 MXN
2019-07-100.0400 MXN
2019-04-230.0400 MXN
2019-01-240.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.