See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← LEN.MX stock page

Lennar Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-062,316.002,316.002,316.002,316.002,316.000
2022-01-052,316.002,316.002,316.002,316.002,316.000
2022-01-042,316.002,316.002,316.002,316.002,316.000
2022-01-032,316.002,316.002,316.002,316.002,316.000
2021-12-312,316.002,316.002,316.002,316.002,316.000
2021-12-302,316.002,316.002,316.002,316.002,316.000
2021-12-292,316.002,316.002,316.002,316.002,316.0075
2021-12-282,316.002,316.002,316.002,316.002,316.000
2021-12-272,316.002,316.002,316.002,316.002,316.000
2021-12-242,316.002,316.002,316.002,316.002,316.000
2021-12-232,316.002,316.002,316.002,316.002,316.00414
2021-12-222,254.002,254.002,254.002,254.002,254.000
2021-12-212,254.002,254.002,254.002,254.002,254.000
2021-12-202,254.002,254.002,254.002,254.002,254.000
2021-12-172,254.002,254.002,254.002,254.002,254.000
2021-12-162,254.002,254.002,254.002,254.002,254.00127
2021-12-152,364.502,364.502,364.502,364.502,364.50127
2021-12-142,338.002,338.002,338.002,338.002,338.0085
2021-12-132,404.002,404.002,404.002,404.002,404.000
2021-12-102,404.002,404.002,404.002,404.002,404.000
2021-12-092,404.002,404.002,404.002,404.002,404.000
2021-12-082,404.002,404.002,404.002,404.002,404.000
2021-12-072,404.002,404.002,404.002,404.002,404.000
2021-12-062,404.002,404.002,404.002,404.002,404.000
2021-12-032,404.002,404.002,404.002,404.002,404.0017
2021-12-022,350.002,350.002,350.002,350.002,350.000
2021-12-012,350.002,350.002,350.002,350.002,350.0085
2021-11-302,332.002,332.002,332.002,332.002,332.000
2021-11-292,332.002,332.002,332.002,332.002,332.00105
2021-11-262,092.002,092.002,092.002,092.002,092.000
2021-11-252,092.002,092.002,092.002,092.002,092.000
2021-11-242,092.002,092.002,092.002,092.002,092.000
2021-11-232,092.002,092.002,092.002,092.002,092.000
2021-11-222,092.002,092.002,092.002,092.002,092.000
2021-11-192,092.002,092.002,092.002,092.002,092.000
2021-11-182,092.002,092.002,092.002,092.002,092.000
2021-11-172,092.002,092.002,092.002,092.002,092.000
2021-11-162,092.002,092.002,092.002,092.002,092.000
2021-11-122,092.002,092.002,092.002,092.002,092.000
2021-11-112,092.002,092.002,092.002,092.002,092.000
2021-11-102,092.002,092.002,092.002,092.002,092.000
2021-11-092,092.002,092.002,092.002,092.002,092.000
2021-11-082,092.002,092.002,092.002,092.002,092.000
2021-11-052,092.002,092.002,092.002,092.002,092.000
2021-11-042,092.002,092.002,092.002,092.002,092.000
2021-11-032,092.002,092.002,092.002,092.002,092.000
2021-11-012,092.002,092.002,092.002,092.002,092.0063
2021-10-292,030.002,030.002,030.002,030.002,030.0010
2021-10-281,938.001,938.001,938.001,938.001,938.000
2021-10-271,938.001,938.001,938.001,938.001,938.000
2021-10-261,938.001,938.001,938.001,938.001,938.000
2021-10-251,938.001,938.001,938.001,938.001,938.000
2021-10-221,938.001,938.001,938.001,938.001,938.000
2021-10-211,938.001,938.001,938.001,938.001,938.000
← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-170.0400 MXN
2019-07-100.0400 MXN
2019-04-230.0400 MXN
2019-01-240.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.