Lennar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 0 |
| 2025-10-29 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 0 |
| 2025-10-28 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 0 |
| 2025-10-27 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 0 |
| 2025-10-24 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 2,356.41 | 12 |
| 2025-10-23 | 2,356.40 | 2,356.40 | 2,356.40 | 2,356.40 | 2,356.40 | 53 |
| 2025-10-22 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0 |
| 2025-10-21 | 2,315.00 | 2,383.00 | 2,313.00 | 2,383.00 | 2,383.00 | 307 |
| 2025-10-20 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 6 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-17 | 0.0400 MXN |
| 2019-07-10 | 0.0400 MXN |
| 2019-04-23 | 0.0400 MXN |
| 2019-01-24 | 0.0400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.