Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LEN.MX stock page

Lennar Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,356.412,356.412,356.412,356.412,356.410
2025-10-292,356.412,356.412,356.412,356.412,356.410
2025-10-282,356.412,356.412,356.412,356.412,356.410
2025-10-272,356.412,356.412,356.412,356.412,356.410
2025-10-242,356.412,356.412,356.412,356.412,356.4112
2025-10-232,356.402,356.402,356.402,356.402,356.4053
2025-10-222,383.002,383.002,383.002,383.002,383.000
2025-10-212,315.002,383.002,313.002,383.002,383.00307
2025-10-202,316.002,316.002,316.002,316.002,316.006
2025-10-172,235.002,235.002,235.002,235.002,235.000
2025-10-162,235.002,235.002,235.002,235.002,235.0018
2025-10-152,165.802,165.802,165.802,165.802,165.800
2025-10-142,165.802,165.802,165.802,165.802,165.800
2025-10-132,165.802,165.802,165.802,165.802,165.800
2025-10-102,165.802,165.802,165.802,165.802,165.800
2025-10-092,166.002,169.012,165.002,165.802,165.3081
2025-10-082,230.002,230.002,230.002,230.002,229.4919
2025-10-072,335.992,335.992,335.992,335.992,335.450
2025-10-062,333.002,336.002,333.002,335.992,335.452,708
2025-10-032,400.002,400.002,400.002,400.002,400.001,422
2025-10-022,374.932,374.932,359.132,359.132,359.133,159
2025-10-012,350.002,350.002,350.002,350.002,350.0072
2025-09-302,300.502,300.502,300.502,300.502,300.506
2025-09-292,325.002,350.002,325.002,350.002,350.00441
2025-09-262,300.002,300.002,300.002,300.002,300.000
2025-09-252,316.002,316.002,300.002,300.002,300.00212
2025-09-242,323.002,326.802,323.002,323.062,323.061,445
2025-09-232,248.002,248.002,248.002,248.002,248.000
2025-09-222,251.002,251.002,248.002,248.002,248.00128
2025-09-192,370.002,370.002,346.112,349.652,349.65248
2025-09-182,430.002,440.012,430.002,430.002,430.00310
2025-09-172,482.002,482.002,471.002,471.002,471.001,218
2025-09-152,480.002,480.002,400.002,400.002,400.00682
2025-09-122,608.192,608.192,549.002,549.002,549.0096
2025-09-112,593.272,597.302,591.002,591.462,591.46789
2025-09-102,555.002,555.002,526.002,533.582,533.58682
2025-09-092,650.002,650.002,558.132,560.002,560.00394
2025-09-082,650.002,655.512,650.002,655.502,655.5030
2025-09-052,577.722,577.722,577.722,577.722,577.720
2025-09-042,577.722,577.722,577.722,577.722,577.72276
2025-09-032,471.892,471.892,471.892,471.892,471.890
2025-09-022,471.892,471.892,471.892,471.892,471.890
2025-09-012,471.892,471.892,471.892,471.892,471.890
2025-08-292,471.892,471.892,471.892,471.892,471.890
2025-08-282,471.892,471.892,471.892,471.892,471.89220
2025-08-272,500.002,500.002,500.002,500.002,500.000
2025-08-262,514.752,514.752,500.002,500.002,500.00292
2025-08-252,560.002,560.002,560.002,560.002,560.005
2025-08-222,415.302,540.002,415.302,538.002,538.00259
2025-08-212,477.322,477.322,477.322,477.322,477.320
2025-08-202,500.012,500.012,465.002,477.322,477.32105
2025-08-192,530.002,531.002,520.002,530.842,530.84362
2025-08-182,488.472,488.492,471.002,471.002,471.00246
2025-08-152,501.502,501.502,498.472,498.472,498.47317
2025-08-142,463.372,463.372,463.372,463.372,463.370
2025-08-132,463.372,463.372,463.372,463.372,463.37429
2025-08-122,300.012,300.012,300.012,300.012,300.011,184
2025-08-112,242.002,242.002,242.002,242.002,242.000
2025-08-082,242.002,242.002,242.002,242.002,242.00140
2025-08-072,257.002,257.002,226.682,226.682,226.6832,242
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-170.0400 MXN
2019-07-100.0400 MXN
2019-04-230.0400 MXN
2019-01-240.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.