Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← LEN.MX stock page

Lennar Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-142,183.002,183.002,183.002,183.002,183.000
2025-05-132,184.002,184.002,183.002,183.002,183.00315
2025-05-122,198.482,198.482,198.482,198.482,198.480
2025-05-092,125.002,250.002,110.002,198.482,198.486,750
2025-05-082,144.632,144.632,144.632,144.632,144.630
2025-05-072,144.632,144.632,144.632,144.632,144.630
2025-05-062,144.632,144.632,144.632,144.632,144.630
2025-05-052,144.632,144.632,144.632,144.632,144.630
2025-05-022,144.632,144.632,144.632,144.632,144.630
2025-04-302,144.632,144.632,144.632,144.632,144.630
2025-04-292,144.632,144.632,144.632,144.632,144.630
2025-04-282,144.632,144.632,144.632,144.632,144.630
2025-04-252,144.632,144.632,144.632,144.632,144.630
2025-04-242,144.632,144.632,144.632,144.632,144.630
2025-04-232,144.632,144.632,144.632,144.632,144.630
2025-04-222,144.632,144.632,144.632,144.632,144.630
2025-04-212,144.632,144.632,144.632,144.632,144.630
2025-04-162,144.632,144.632,144.632,144.632,144.630
2025-04-152,144.632,144.632,144.632,144.632,144.630
2025-04-142,000.002,144.632,000.002,144.632,144.631,339
2025-04-112,119.892,135.092,119.892,135.092,135.09558
2025-04-102,340.002,340.002,340.002,340.002,340.000
2025-04-092,340.002,340.002,340.002,340.002,340.000
2025-04-082,340.002,340.002,340.002,340.002,340.000
2025-04-072,340.002,340.002,340.002,340.002,340.000
2025-04-042,340.002,340.002,340.002,340.002,340.000
2025-04-032,340.002,340.002,340.002,340.002,340.000
2025-04-022,340.002,340.002,340.002,340.002,340.000
2025-04-012,340.002,340.002,340.002,340.002,340.000
2025-03-312,340.002,340.002,340.002,340.002,340.000
2025-03-282,340.002,340.002,340.002,340.002,340.000
2025-03-272,340.002,340.002,340.002,340.002,340.000
2025-03-262,340.002,340.002,340.002,340.002,340.000
2025-03-252,340.002,340.002,340.002,340.002,340.000
2025-03-242,334.002,340.002,330.002,340.002,340.00873
2025-03-212,278.202,329.002,278.202,322.762,322.76839
2025-03-202,438.002,438.002,438.002,438.002,438.00223
2025-03-192,389.602,389.602,389.602,389.602,389.6075
2025-03-182,348.002,348.002,348.002,348.002,348.000
2025-03-142,345.002,348.002,336.502,348.002,348.00200
2025-03-132,407.002,407.002,407.002,407.002,407.000
2025-03-122,415.002,418.002,407.002,407.002,407.001,058
2025-03-112,530.002,530.002,530.002,530.002,530.000
2025-03-102,530.002,530.002,530.002,530.002,530.000
2025-03-072,531.002,531.002,530.002,530.002,530.00177
2025-03-062,477.192,477.192,477.192,477.192,477.190
2025-03-052,477.192,477.192,477.192,477.192,477.190
2025-03-042,462.922,477.192,462.922,477.192,477.193,400
2025-03-032,476.722,476.722,476.722,476.722,476.720
2025-02-282,476.722,476.722,476.722,476.722,476.720
2025-02-272,476.722,476.722,476.722,476.722,476.720
2025-02-262,476.722,476.722,476.722,476.722,476.72200
2025-02-252,451.042,451.042,451.042,451.042,451.040
2025-02-242,451.042,451.042,451.042,451.042,451.040
2025-02-212,451.042,451.042,451.042,451.042,451.04200
2025-02-202,495.562,495.562,495.562,495.562,495.56200
2025-02-192,473.262,473.262,473.002,473.232,473.23430
2025-02-182,468.132,468.132,468.132,468.132,468.13161
2025-02-172,525.252,525.252,525.252,525.252,525.250
2025-02-142,525.252,525.252,525.252,525.252,525.2565
← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-170.0400 MXN
2019-07-100.0400 MXN
2019-04-230.0400 MXN
2019-01-240.0400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.